NIFTY 50 18,500 PE traded across 16 sessions from 20 Sept 2023 to 12 Oct 2023, with a life-high of ₹15.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹5 | ₹5 | ₹5 | ₹5 | 50 | 50 |
| 21 Sept 2023 | ₹10 | ₹15.55 | ₹9.95 | ₹10.3 | 4,800 | 1,800 |
| 22 Sept 2023 | ₹7.75 | ₹10.3 | ₹7.4 | ₹8.3 | 36,000 | 16,150 |
| 25 Sept 2023 | ₹8.35 | ₹8.8 | ₹6.85 | ₹7.6 | 18,550 | 23,900 |
| 26 Sept 2023 | ₹7.6 | ₹7.9 | ₹5.6 | ₹6.65 | 44,600 | 43,200 |
| 27 Sept 2023 | ₹7 | ₹8.75 | ₹4.45 | ₹4.7 | 67,600 | 46,850 |
| 28 Sept 2023 | ₹4.35 | ₹7.95 | ₹4.1 | ₹7 | 3,15,450 | 1,08,400 |
| 29 Sept 2023 | ₹6.7 | ₹6.7 | ₹4 | ₹4.6 | 6,00,450 | 2,10,650 |
| 3 Oct 2023 | ₹4.9 | ₹5 | ₹3.3 | ₹3.4 | 8,64,900 | 4,26,300 |
| 4 Oct 2023 | ₹3.85 | ₹4.8 | ₹2.8 | ₹2.85 | 13,02,750 | 7,40,450 |
| 5 Oct 2023 | ₹2.55 | ₹2.85 | ₹1.75 | ₹1.9 | 53,39,050 | 26,31,950 |
| 6 Oct 2023 | ₹1.65 | ₹2.1 | ₹1.45 | ₹1.75 | 1,63,84,900 | 35,73,450 |
| 9 Oct 2023 | ₹1.7 | ₹6.25 | ₹1.7 | ₹2.2 | 2,11,89,350 | 37,92,100 |
| 10 Oct 2023 | ₹1.95 | ₹2.65 | ₹1.2 | ₹1.75 | 2,20,78,150 | 43,72,850 |
| 11 Oct 2023 | ₹1.2 | ₹1.55 | ₹0.4 | ₹0.5 | 2,61,05,200 | 40,90,800 |
| 12 Oct 2023 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 75,87,450 | 24,31,400 |