NIFTY 50 21,350 CE traded across 15 sessions from 15 Sept 2023 to 12 Oct 2023, with a life-high of ₹26.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2023 | ₹26.4 | ₹26.4 | ₹26.4 | ₹26.4 | 50 | 0 |
| 22 Sept 2023 | ₹7.35 | ₹7.35 | ₹5.05 | ₹5.2 | 750 | 500 |
| 25 Sept 2023 | ₹5.2 | ₹5.2 | ₹3.95 | ₹5 | 800 | 500 |
| 26 Sept 2023 | ₹4.35 | ₹4.35 | ₹4.35 | ₹4.35 | 50 | 500 |
| 27 Sept 2023 | ₹4.05 | ₹4.2 | ₹2.8 | ₹3.5 | 850 | 1,050 |
| 28 Sept 2023 | ₹3.45 | ₹4.35 | ₹3.15 | ₹3.15 | 700 | 1,100 |
| 29 Sept 2023 | ₹3.05 | ₹3.05 | ₹2.35 | ₹2.35 | 1,150 | 1,900 |
| 3 Oct 2023 | ₹2.15 | ₹2.45 | ₹1.75 | ₹2.1 | 3,250 | 4,050 |
| 4 Oct 2023 | ₹1.7 | ₹2.5 | ₹1.6 | ₹1.7 | 6,400 | 2,850 |
| 5 Oct 2023 | ₹1.9 | ₹2.05 | ₹1 | ₹1.2 | 31,700 | 7,200 |
| 6 Oct 2023 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.65 | 72,000 | 12,500 |
| 9 Oct 2023 | ₹0.65 | ₹0.95 | ₹0.6 | ₹0.7 | 70,450 | 17,550 |
| 10 Oct 2023 | ₹0.75 | ₹0.8 | ₹0.35 | ₹0.45 | 73,450 | 25,500 |
| 11 Oct 2023 | ₹0.5 | ₹0.55 | ₹0.25 | ₹0.25 | 76,750 | 15,400 |
| 12 Oct 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 4,89,000 | 66,750 |