NIFTY 50 19,650 CE traded across 15 sessions from 21 Sept 2023 to 12 Oct 2023, with a life-high of ₹448.25 and a low of ₹26.25. Final close ₹143.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹448.25 | ₹448.25 | ₹311.85 | ₹324.15 | 300 | 100 |
| 22 Sept 2023 | ₹300.65 | ₹339.3 | ₹254.2 | ₹263.35 | 17,400 | 6,150 |
| 25 Sept 2023 | ₹263.35 | ₹290.3 | ₹214.85 | ₹248 | 50,850 | 12,350 |
| 26 Sept 2023 | ₹248 | ₹258.2 | ₹212.55 | ₹223.2 | 39,500 | 18,850 |
| 27 Sept 2023 | ₹225.75 | ₹259 | ₹158.3 | ₹250.5 | 1,71,900 | 28,350 |
| 28 Sept 2023 | ₹213.85 | ₹249.7 | ₹144.4 | ₹161.95 | 3,33,300 | 78,100 |
| 29 Sept 2023 | ₹170 | ₹208.1 | ₹135.8 | ₹155.75 | 11,88,750 | 1,61,200 |
| 3 Oct 2023 | ₹155.75 | ₹155.75 | ₹76.25 | ₹77.4 | 17,32,650 | 3,18,000 |
| 4 Oct 2023 | ₹60.15 | ₹60.15 | ₹26.25 | ₹41 | 43,37,750 | 7,60,500 |
| 5 Oct 2023 | ₹52 | ₹74.4 | ₹47.2 | ₹56.5 | 1,46,79,600 | 17,08,400 |
| 6 Oct 2023 | ₹61.9 | ₹100 | ₹61.9 | ₹98.25 | 13,08,53,850 | 31,90,700 |
| 9 Oct 2023 | ₹63 | ₹63.65 | ₹26.85 | ₹33 | 8,84,08,900 | 36,76,600 |
| 10 Oct 2023 | ₹50 | ₹123 | ₹38 | ₹114 | 11,85,40,850 | 28,25,100 |
| 11 Oct 2023 | ₹130 | ₹207.3 | ₹130 | ₹176.7 | 1,61,69,200 | 17,04,400 |
| 12 Oct 2023 | ₹194.6 | ₹203.95 | ₹111.35 | ₹143.85 | 2,31,50,000 | 5,63,500 |