NIFTY 50 20,450 CE traded across 10 sessions from 28 Sept 2023 to 12 Oct 2023, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | ₹19.85 | ₹19.85 | ₹6.65 | ₹6.65 | 42,700 | 10,450 |
| 29 Sept 2023 | ₹7.5 | ₹7.5 | ₹3.15 | ₹3.45 | 81,100 | 19,050 |
| 3 Oct 2023 | ₹3.5 | ₹3.65 | ₹2.4 | ₹2.45 | 63,100 | 24,950 |
| 4 Oct 2023 | ₹2.75 | ₹3.15 | ₹1.95 | ₹2.15 | 1,55,750 | 36,550 |
| 5 Oct 2023 | ₹2.2 | ₹2.4 | ₹1.3 | ₹1.45 | 2,59,900 | 61,100 |
| 6 Oct 2023 | ₹1.55 | ₹1.6 | ₹0.95 | ₹1 | 16,49,450 | 1,22,650 |
| 9 Oct 2023 | ₹1 | ₹1.3 | ₹0.8 | ₹0.95 | 19,31,650 | 1,17,500 |
| 10 Oct 2023 | ₹1 | ₹1.05 | ₹0.6 | ₹0.75 | 13,15,850 | 1,07,550 |
| 11 Oct 2023 | ₹0.65 | ₹1.25 | ₹0.45 | ₹0.5 | 53,15,300 | 4,99,750 |
| 12 Oct 2023 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 71,60,850 | 6,00,100 |