NIFTY 50 18,850 PE traded across 15 sessions from 21 Sept 2023 to 12 Oct 2023, with a life-high of ₹23.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹16.85 | ₹18.1 | ₹16.85 | ₹18.1 | 2,100 | 1,200 |
| 22 Sept 2023 | ₹18.1 | ₹18.1 | ₹5.35 | ₹13.8 | 9,450 | 3,450 |
| 25 Sept 2023 | ₹13.95 | ₹15.45 | ₹12 | ₹13.1 | 13,300 | 5,550 |
| 26 Sept 2023 | ₹12.6 | ₹12.95 | ₹11.2 | ₹12.95 | 1,800 | 6,150 |
| 27 Sept 2023 | ₹23.05 | ₹23.05 | ₹8.5 | ₹8.65 | 11,250 | 5,600 |
| 28 Sept 2023 | ₹11.4 | ₹20.9 | ₹8.7 | ₹19.55 | 38,450 | 10,150 |
| 29 Sept 2023 | ₹20 | ₹20 | ₹6.4 | ₹8.2 | 2,00,450 | 34,450 |
| 3 Oct 2023 | ₹10 | ₹12.3 | ₹6.5 | ₹8.15 | 3,17,800 | 80,750 |
| 4 Oct 2023 | ₹12.3 | ₹14.1 | ₹6.95 | ₹7.6 | 6,99,700 | 1,59,750 |
| 5 Oct 2023 | ₹7 | ₹8.25 | ₹2.7 | ₹3.6 | 17,80,800 | 4,56,750 |
| 6 Oct 2023 | ₹3 | ₹3.4 | ₹2.2 | ₹2.65 | 63,61,150 | 7,57,950 |
| 9 Oct 2023 | ₹2.5 | ₹8.6 | ₹2.5 | ₹4.85 | 99,00,950 | 7,12,350 |
| 10 Oct 2023 | ₹4.85 | ₹4.85 | ₹1.8 | ₹2.4 | 65,07,750 | 6,09,600 |
| 11 Oct 2023 | ₹2.65 | ₹2.65 | ₹0.55 | ₹0.8 | 48,06,550 | 3,51,450 |
| 12 Oct 2023 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 29,87,250 | 3,01,000 |