NIFTY 50 19,300 CE traded across 14 sessions from 22 Sept 2023 to 12 Oct 2023, with a life-high of ₹555 and a low of ₹148.4. Final close ₹495.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹540 | ₹544.95 | ₹540 | ₹542 | 150 | 50 |
| 25 Sept 2023 | ₹555 | ₹555 | ₹542 | ₹542 | 150 | 250 |
| 26 Sept 2023 | ₹542 | ₹542 | ₹484.1 | ₹484.1 | 300 | 400 |
| 27 Sept 2023 | ₹444.1 | ₹537.7 | ₹391.85 | ₹533.9 | 24,550 | 5,650 |
| 28 Sept 2023 | ₹526.85 | ₹550 | ₹361.95 | ₹390.05 | 87,700 | 21,100 |
| 29 Sept 2023 | ₹408.05 | ₹484.5 | ₹370.2 | ₹409.35 | 1,45,100 | 21,350 |
| 3 Oct 2023 | ₹322.5 | ₹324.6 | ₹276.35 | ₹286 | 3,74,600 | 1,74,150 |
| 4 Oct 2023 | ₹212.5 | ₹215 | ₹148.4 | ₹215 | 48,26,300 | 3,04,750 |
| 5 Oct 2023 | ₹223.95 | ₹312.7 | ₹223.95 | ₹270.05 | 19,54,950 | 3,02,200 |
| 6 Oct 2023 | ₹312 | ₹382.7 | ₹307.55 | ₹382.7 | 11,02,200 | 2,50,700 |
| 9 Oct 2023 | ₹273 | ₹312.85 | ₹227.15 | ₹239.55 | 39,22,450 | 3,71,950 |
| 10 Oct 2023 | ₹286.45 | ₹433.2 | ₹286.45 | ₹424.3 | 10,43,850 | 2,49,550 |
| 11 Oct 2023 | ₹476.85 | ₹546.2 | ₹471.7 | ₹519.1 | 2,25,100 | 1,42,100 |
| 12 Oct 2023 | ₹535.4 | ₹547.3 | ₹459.75 | ₹495.1 | 1,77,550 | 63,100 |