NIFTY 50 19,200 PE traded across 20 sessions from 13 Sept 2023 to 12 Oct 2023, with a life-high of ₹67.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹47.6 | ₹47.6 | ₹33.8 | ₹41.85 | 1,750 | 900 |
| 14 Sept 2023 | ₹41.4 | ₹41.4 | ₹28.25 | ₹28.25 | 850 | 1,850 |
| 15 Sept 2023 | ₹28.95 | ₹29.5 | ₹20.05 | ₹24.4 | 2,400 | 2,400 |
| 18 Sept 2023 | ₹24.4 | ₹24.9 | ₹18.3 | ₹22.15 | 2,350 | 1,750 |
| 20 Sept 2023 | ₹26.75 | ₹28.6 | ₹24.7 | ₹24.75 | 1,950 | 1,850 |
| 21 Sept 2023 | ₹29.9 | ₹36.8 | ₹26.55 | ₹34 | 42,900 | 15,450 |
| 22 Sept 2023 | ₹34.9 | ₹39.35 | ₹24.6 | ₹33.6 | 3,57,000 | 91,800 |
| 25 Sept 2023 | ₹33.6 | ₹39.1 | ₹26.7 | ₹32.2 | 4,67,350 | 1,79,600 |
| 26 Sept 2023 | ₹32.25 | ₹35.4 | ₹29.35 | ₹32.1 | 3,08,450 | 2,26,900 |
| 27 Sept 2023 | ₹36 | ₹48.7 | ₹22.25 | ₹22.9 | 5,88,400 | 2,32,000 |
| 28 Sept 2023 | ₹20 | ₹65 | ₹19.4 | ₹53.65 | 8,52,850 | 3,60,150 |
| 29 Sept 2023 | ₹50 | ₹50 | ₹19.75 | ₹26.5 | 18,49,050 | 5,39,400 |
| 3 Oct 2023 | ₹33.35 | ₹46.1 | ₹25.8 | ₹33.15 | 30,45,300 | 8,29,800 |
| 4 Oct 2023 | ₹45 | ₹67.7 | ₹36.6 | ₹38.5 | 79,97,050 | 15,67,500 |
| 5 Oct 2023 | ₹35 | ₹35 | ₹11.95 | ₹16.45 | 1,28,75,500 | 23,86,800 |
| 6 Oct 2023 | ₹11.9 | ₹13.4 | ₹5.4 | ₹6.1 | 2,69,99,600 | 30,40,150 |
| 9 Oct 2023 | ₹8 | ₹23.5 | ₹8 | ₹19 | 5,37,20,500 | 40,97,800 |
| 10 Oct 2023 | ₹10.25 | ₹12 | ₹3.9 | ₹5.6 | 3,81,39,650 | 40,74,850 |
| 11 Oct 2023 | ₹3.45 | ₹3.95 | ₹1.1 | ₹1.4 | 5,00,67,050 | 48,30,600 |
| 12 Oct 2023 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 3,74,70,250 | 51,74,850 |