NIFTY 50 21,150 CE traded across 14 sessions from 22 Sept 2023 to 12 Oct 2023, with a life-high of ₹13.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹13.15 | ₹13.15 | ₹13.15 | ₹13.15 | 250 | 0 |
| 25 Sept 2023 | ₹6.4 | ₹6.4 | ₹6.4 | ₹6.4 | 50 | 250 |
| 26 Sept 2023 | ₹5.6 | ₹5.6 | ₹4.4 | ₹4.6 | 9,700 | 1,550 |
| 27 Sept 2023 | ₹5.55 | ₹5.55 | ₹3.35 | ₹3.35 | 650 | 2,000 |
| 28 Sept 2023 | ₹4 | ₹4.5 | ₹3.2 | ₹3.2 | 450 | 1,650 |
| 29 Sept 2023 | ₹3.55 | ₹3.55 | ₹2.2 | ₹2.2 | 15,950 | 1,450 |
| 3 Oct 2023 | ₹2.35 | ₹2.45 | ₹1.85 | ₹2.1 | 2,150 | 1,250 |
| 4 Oct 2023 | ₹2.95 | ₹2.95 | ₹1.7 | ₹1.9 | 18,900 | 6,800 |
| 5 Oct 2023 | ₹2 | ₹2.1 | ₹1 | ₹1 | 22,200 | 10,450 |
| 6 Oct 2023 | ₹1 | ₹4 | ₹0.65 | ₹0.65 | 3,96,600 | 40,050 |
| 9 Oct 2023 | ₹0.8 | ₹0.95 | ₹0.55 | ₹0.75 | 2,05,500 | 36,450 |
| 10 Oct 2023 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.5 | 1,57,700 | 34,350 |
| 11 Oct 2023 | ₹0.5 | ₹0.65 | ₹0.25 | ₹0.25 | 6,36,200 | 65,950 |
| 12 Oct 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 7,62,300 | 80,650 |