NIFTY 50 19,000 PE traded across 21 sessions from 12 Sept 2023 to 12 Oct 2023, with a life-high of ₹34.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹26.4 | ₹34.95 | ₹25.35 | ₹29.85 | 15,750 | 1,450 |
| 13 Sept 2023 | ₹29 | ₹34.85 | ₹29 | ₹32 | 5,050 | 3,600 |
| 14 Sept 2023 | ₹33 | ₹33 | ₹20.5 | ₹22.2 | 3,700 | 4,050 |
| 15 Sept 2023 | ₹25.2 | ₹25.2 | ₹18.9 | ₹21.4 | 2,050 | 4,550 |
| 18 Sept 2023 | ₹18.65 | ₹20.15 | ₹13.65 | ₹16.5 | 6,850 | 6,550 |
| 20 Sept 2023 | ₹18.85 | ₹27.35 | ₹17.65 | ₹18.35 | 16,800 | 11,750 |
| 21 Sept 2023 | ₹21.5 | ₹23.45 | ₹17.6 | ₹22.5 | 56,300 | 24,950 |
| 22 Sept 2023 | ₹22.5 | ₹23.9 | ₹15.9 | ₹18.95 | 2,00,500 | 67,500 |
| 25 Sept 2023 | ₹20 | ₹21.6 | ₹15.35 | ₹17.3 | 3,40,400 | 1,40,150 |
| 26 Sept 2023 | ₹19.2 | ₹19.4 | ₹16.4 | ₹17.65 | 1,16,950 | 1,46,400 |
| 27 Sept 2023 | ₹19.3 | ₹26.7 | ₹12.05 | ₹12.05 | 5,41,950 | 2,65,750 |
| 28 Sept 2023 | ₹12.9 | ₹32.55 | ₹10.95 | ₹31.75 | 7,79,950 | 3,95,700 |
| 29 Sept 2023 | ₹30.4 | ₹30.4 | ₹10.4 | ₹12.75 | 17,98,700 | 4,43,050 |
| 3 Oct 2023 | ₹16 | ₹21.2 | ₹11.25 | ₹14.7 | 26,50,850 | 8,64,050 |
| 4 Oct 2023 | ₹17.85 | ₹27.75 | ₹14.3 | ₹14.45 | 60,75,600 | 13,04,500 |
| 5 Oct 2023 | ₹14.45 | ₹18.25 | ₹4.65 | ₹6.05 | 1,16,93,000 | 30,96,100 |
| 6 Oct 2023 | ₹4.85 | ₹5 | ₹3.1 | ₹3.55 | 3,42,86,150 | 67,41,600 |
| 9 Oct 2023 | ₹4.5 | ₹11.15 | ₹3.8 | ₹8.25 | 5,57,38,000 | 57,57,350 |
| 10 Oct 2023 | ₹4.9 | ₹5.75 | ₹2.4 | ₹3.4 | 4,07,53,700 | 85,85,150 |
| 11 Oct 2023 | ₹2 | ₹2.8 | ₹0.65 | ₹0.75 | 6,02,12,000 | 78,97,650 |
| 12 Oct 2023 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 3,83,24,300 | 52,74,550 |