NIFTY 50 18,600 PE traded across 15 sessions from 21 Sept 2023 to 12 Oct 2023, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹10 | ₹10 | ₹9.85 | ₹9.85 | 1,000 | 350 |
| 22 Sept 2023 | ₹11 | ₹11.6 | ₹7.35 | ₹8.95 | 6,700 | 5,450 |
| 25 Sept 2023 | ₹9.85 | ₹10.9 | ₹8.1 | ₹8.6 | 20,050 | 12,300 |
| 26 Sept 2023 | ₹8.65 | ₹11 | ₹7.2 | ₹7.3 | 27,800 | 22,850 |
| 27 Sept 2023 | ₹7.85 | ₹10.85 | ₹4.75 | ₹4.75 | 72,250 | 34,900 |
| 28 Sept 2023 | ₹5.15 | ₹11 | ₹4.3 | ₹9.6 | 1,46,500 | 36,250 |
| 29 Sept 2023 | ₹8.4 | ₹9.75 | ₹4.3 | ₹4.95 | 2,69,200 | 72,900 |
| 3 Oct 2023 | ₹5.95 | ₹6.25 | ₹3.8 | ₹3.8 | 2,57,500 | 1,27,450 |
| 4 Oct 2023 | ₹5.05 | ₹5.85 | ₹3.25 | ₹3.5 | 6,47,200 | 2,42,650 |
| 5 Oct 2023 | ₹3.5 | ₹3.5 | ₹1.8 | ₹2.25 | 36,75,900 | 12,47,300 |
| 6 Oct 2023 | ₹2 | ₹2.3 | ₹1.55 | ₹2 | 73,75,550 | 14,08,150 |
| 9 Oct 2023 | ₹2 | ₹7 | ₹1.85 | ₹2.9 | 1,46,12,150 | 14,88,250 |
| 10 Oct 2023 | ₹2.5 | ₹3 | ₹1.35 | ₹1.8 | 1,36,54,950 | 15,23,600 |
| 11 Oct 2023 | ₹1.8 | ₹1.8 | ₹0.4 | ₹0.4 | 1,15,81,900 | 12,16,500 |
| 12 Oct 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 32,21,300 | 7,95,700 |