NIFTY 50 19,800 CE traded across 20 sessions from 13 Sept 2023 to 12 Oct 2023, with a life-high of ₹588.1 and a low of ₹0.4. Final close ₹1.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹417.1 | ₹499.3 | ₹417.1 | ₹499.3 | 1,600 | 1,300 |
| 14 Sept 2023 | ₹514.8 | ₹520.5 | ₹492.65 | ₹510 | 5,700 | 2,550 |
| 15 Sept 2023 | ₹577.55 | ₹588.1 | ₹577.45 | ₹588.1 | 1,350 | 2,400 |
| 18 Sept 2023 | ₹543.45 | ₹547.95 | ₹500.3 | ₹513.5 | 450 | 2,250 |
| 20 Sept 2023 | ₹436.5 | ₹439 | ₹333.85 | ₹360 | 3,950 | 2,500 |
| 21 Sept 2023 | ₹283.35 | ₹285 | ₹210.95 | ₹220.85 | 89,250 | 31,700 |
| 22 Sept 2023 | ₹210.9 | ₹240 | ₹167.7 | ₹175 | 2,58,200 | 72,750 |
| 25 Sept 2023 | ₹164.05 | ₹192.75 | ₹132.35 | ₹159.8 | 3,24,450 | 94,150 |
| 26 Sept 2023 | ₹146.95 | ₹164.7 | ₹129.35 | ₹138 | 1,90,250 | 1,11,900 |
| 27 Sept 2023 | ₹130 | ₹163.85 | ₹90.35 | ₹159 | 6,05,900 | 1,29,750 |
| 28 Sept 2023 | ₹160 | ₹160.4 | ₹84.65 | ₹95 | 11,42,250 | 3,28,200 |
| 29 Sept 2023 | ₹96.3 | ₹120 | ₹73.8 | ₹80.05 | 24,55,400 | 4,71,800 |
| 3 Oct 2023 | ₹81.5 | ₹81.5 | ₹34 | ₹34.85 | 46,14,500 | 11,25,250 |
| 4 Oct 2023 | ₹28.9 | ₹28.9 | ₹11.95 | ₹15.5 | 66,82,700 | 12,54,800 |
| 5 Oct 2023 | ₹18 | ₹28 | ₹15.5 | ₹17.9 | 2,19,12,300 | 30,80,800 |
| 6 Oct 2023 | ₹20.7 | ₹35.45 | ₹20.7 | ₹32.3 | 8,62,86,100 | 41,84,750 |
| 9 Oct 2023 | ₹17.85 | ₹23 | ₹5 | ₹7.45 | 9,12,94,450 | 78,83,250 |
| 10 Oct 2023 | ₹10 | ₹40.5 | ₹9.3 | ₹36 | 12,86,12,850 | 67,51,750 |
| 11 Oct 2023 | ₹59.7 | ₹86.65 | ₹45 | ₹61.5 | 31,65,20,700 | 87,75,050 |
| 12 Oct 2023 | ₹65 | ₹69.9 | ₹0.4 | ₹1.75 | 2,14,74,83,647 | 5,27,01,700 |