NIFTY 50 20,200 PE traded across 21 sessions from 12 Sept 2023 to 12 Oct 2023, with a life-high of ₹852.85 and a low of ₹154.05. Final close ₹405.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹287.5 | ₹287.5 | ₹287.5 | ₹287.5 | 100 | 0 |
| 13 Sept 2023 | ₹278.35 | ₹278.4 | ₹223.9 | ₹223.9 | 550 | 600 |
| 14 Sept 2023 | ₹216.45 | ₹240.05 | ₹188.5 | ₹190 | 9,050 | 3,100 |
| 15 Sept 2023 | ₹190 | ₹190 | ₹154.05 | ₹161.65 | 14,900 | 3,800 |
| 18 Sept 2023 | ₹175.2 | ₹186.2 | ₹166.3 | ₹182 | 18,500 | 7,000 |
| 20 Sept 2023 | ₹198.7 | ₹301.95 | ₹197.6 | ₹274.3 | 14,000 | 5,550 |
| 21 Sept 2023 | ₹350 | ₹432.65 | ₹350 | ₹432.65 | 2,150 | 5,250 |
| 22 Sept 2023 | ₹410.35 | ₹466 | ₹364.05 | ₹445 | 1,200 | 4,800 |
| 25 Sept 2023 | ₹445 | ₹525.2 | ₹405 | ₹435.4 | 800 | 4,550 |
| 26 Sept 2023 | ₹402.75 | ₹447.85 | ₹402.75 | ₹447.85 | 650 | 5,050 |
| 27 Sept 2023 | ₹557.7 | ₹557.7 | ₹426.3 | ₹439 | 450 | 5,050 |
| 28 Sept 2023 | ₹439 | ₹580 | ₹439 | ₹580 | 700 | 5,200 |
| 29 Sept 2023 | ₹570.95 | ₹601.75 | ₹456.05 | ₹540.85 | 12,100 | 10,700 |
| 3 Oct 2023 | ₹632.2 | ₹695.95 | ₹619.85 | ₹659.95 | 3,200 | 11,300 |
| 4 Oct 2023 | ₹768.85 | ₹852.85 | ₹749 | ₹754.35 | 8,000 | 15,550 |
| 5 Oct 2023 | ₹677 | ₹689 | ₹606.9 | ₹651.65 | 29,250 | 25,500 |
| 6 Oct 2023 | ₹594.35 | ₹605.05 | ₹527.4 | ₹527.4 | 15,500 | 26,850 |
| 9 Oct 2023 | ₹674.9 | ₹705 | ₹608.2 | ₹692.25 | 16,450 | 24,600 |
| 10 Oct 2023 | ₹582 | ₹592.35 | ₹478 | ₹491 | 15,750 | 26,700 |
| 11 Oct 2023 | ₹432.6 | ₹432.6 | ₹359.3 | ₹385 | 1,11,400 | 25,500 |
| 12 Oct 2023 | ₹365 | ₹442.15 | ₹351.6 | ₹405.6 | 2,10,050 | 15,600 |