NIFTY 50 18,250 PE traded across 13 sessions from 25 Sept 2023 to 12 Oct 2023, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹7 | ₹7.1 | ₹7 | ₹7.1 | 350 | 300 |
| 26 Sept 2023 | ₹7.1 | ₹7.1 | ₹5.65 | ₹5.85 | 1,500 | 1,100 |
| 27 Sept 2023 | ₹5.95 | ₹6.5 | ₹3.7 | ₹3.7 | 4,050 | 4,200 |
| 28 Sept 2023 | ₹3 | ₹6.45 | ₹3 | ₹4.85 | 4,500 | 6,200 |
| 29 Sept 2023 | ₹5.1 | ₹5.1 | ₹3.05 | ₹3.5 | 6,550 | 7,650 |
| 3 Oct 2023 | ₹3.8 | ₹3.9 | ₹2.4 | ₹3.25 | 16,150 | 9,150 |
| 4 Oct 2023 | ₹3.4 | ₹5.8 | ₹2.1 | ₹2.45 | 49,350 | 16,300 |
| 5 Oct 2023 | ₹2 | ₹2.3 | ₹1.35 | ₹1.7 | 1,01,050 | 37,750 |
| 6 Oct 2023 | ₹1.5 | ₹1.8 | ₹1.25 | ₹1.8 | 16,42,100 | 41,800 |
| 9 Oct 2023 | ₹1.8 | ₹4.85 | ₹1.45 | ₹1.65 | 30,61,750 | 1,93,200 |
| 10 Oct 2023 | ₹1.65 | ₹2.25 | ₹1 | ₹1.35 | 16,47,550 | 96,450 |
| 11 Oct 2023 | ₹1.4 | ₹1.4 | ₹0.3 | ₹0.3 | 5,47,150 | 77,800 |
| 12 Oct 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 5,51,950 | 52,050 |