NIFTY 50 19,800 PE traded across 20 sessions from 13 Sept 2023 to 12 Oct 2023, with a life-high of ₹465.9 and a low of ₹2.3. Final close ₹4.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹173.55 | ₹173.55 | ₹104.25 | ₹113.2 | 1,100 | 850 |
| 14 Sept 2023 | ₹105.1 | ₹111.05 | ₹82.1 | ₹83 | 16,800 | 3,300 |
| 15 Sept 2023 | ₹77.75 | ₹77.75 | ₹63.45 | ₹68.25 | 6,500 | 6,550 |
| 18 Sept 2023 | ₹76.3 | ₹76.45 | ₹64.4 | ₹69.65 | 19,300 | 12,700 |
| 20 Sept 2023 | ₹88.1 | ₹121.2 | ₹77 | ₹107.9 | 54,800 | 23,600 |
| 21 Sept 2023 | ₹137.8 | ₹175 | ₹131.5 | ₹174.4 | 1,06,450 | 30,850 |
| 22 Sept 2023 | ₹172.35 | ₹201.4 | ₹135.4 | ₹190.2 | 2,95,250 | 50,300 |
| 25 Sept 2023 | ₹181.65 | ₹214.15 | ₹147.5 | ₹171.8 | 2,02,500 | 54,750 |
| 26 Sept 2023 | ₹180.9 | ₹199.95 | ₹162.9 | ₹184.9 | 1,31,900 | 63,400 |
| 27 Sept 2023 | ₹200 | ₹263.9 | ₹146.55 | ₹154.75 | 3,41,300 | 97,400 |
| 28 Sept 2023 | ₹162.4 | ₹298.75 | ₹150 | ₹279.6 | 6,58,800 | 1,56,850 |
| 29 Sept 2023 | ₹253.15 | ₹273.35 | ₹161.35 | ₹202.2 | 13,43,650 | 2,31,500 |
| 3 Oct 2023 | ₹250 | ₹328.9 | ₹250 | ₹295.5 | 6,31,550 | 2,18,650 |
| 4 Oct 2023 | ₹399 | ₹465.9 | ₹362.75 | ₹364 | 5,30,750 | 2,44,250 |
| 5 Oct 2023 | ₹313.85 | ₹332.95 | ₹233.6 | ₹269.5 | 20,08,650 | 4,87,700 |
| 6 Oct 2023 | ₹218.75 | ₹231.4 | ₹158.65 | ₹159.8 | 1,42,77,900 | 8,65,750 |
| 9 Oct 2023 | ₹190 | ₹320.45 | ₹189.95 | ₹296.25 | 60,46,350 | 5,84,800 |
| 10 Oct 2023 | ₹215.7 | ₹216.65 | ₹113.2 | ₹120.7 | 2,25,29,150 | 18,04,450 |
| 11 Oct 2023 | ₹95 | ₹95 | ₹34.2 | ₹44.6 | 30,21,49,750 | 1,18,04,350 |
| 12 Oct 2023 | ₹30 | ₹58.7 | ₹2.3 | ₹4.05 | 2,14,74,83,647 | 5,84,93,100 |