NIFTY 50 20,650 CE traded across 14 sessions from 12 Sept 2023 to 12 Oct 2023, with a life-high of ₹138 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹138 | ₹138 | ₹138 | ₹138 | 50 | 50 |
| 25 Sept 2023 | ₹12.45 | ₹12.45 | ₹9 | ₹9 | 100 | 100 |
| 26 Sept 2023 | ₹11.75 | ₹11.8 | ₹5.85 | ₹7.7 | 3,14,150 | 3,250 |
| 27 Sept 2023 | ₹7.25 | ₹7.3 | ₹5.25 | ₹5.5 | 20,300 | 8,400 |
| 28 Sept 2023 | ₹5.25 | ₹6.75 | ₹4.85 | ₹4.85 | 3,000 | 8,350 |
| 29 Sept 2023 | ₹3.8 | ₹3.8 | ₹2.55 | ₹2.8 | 9,100 | 9,400 |
| 3 Oct 2023 | ₹2.95 | ₹3.05 | ₹2.35 | ₹2.4 | 10,300 | 7,250 |
| 4 Oct 2023 | ₹2.4 | ₹2.85 | ₹2 | ₹2.25 | 25,650 | 9,400 |
| 5 Oct 2023 | ₹2.2 | ₹2.2 | ₹1.2 | ₹1.4 | 1,51,600 | 64,800 |
| 6 Oct 2023 | ₹1.35 | ₹1.35 | ₹0.8 | ₹0.9 | 15,55,600 | 1,06,350 |
| 9 Oct 2023 | ₹0.9 | ₹1.15 | ₹0.65 | ₹0.8 | 17,73,600 | 77,550 |
| 10 Oct 2023 | ₹0.8 | ₹1 | ₹0.5 | ₹0.6 | 12,47,050 | 95,950 |
| 11 Oct 2023 | ₹0.6 | ₹0.95 | ₹0.35 | ₹0.4 | 16,21,950 | 86,250 |
| 12 Oct 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 32,69,150 | 1,71,250 |