NIFTY 50 18,650 PE traded across 17 sessions from 14 Sept 2023 to 12 Oct 2023, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹10.55 | ₹10.55 | ₹10.55 | ₹10.55 | 150 | 150 |
| 15 Sept 2023 | ₹10.55 | ₹16 | ₹10.55 | ₹12.5 | 300 | 350 |
| 18 Sept 2023 | ₹12.5 | ₹12.5 | ₹12.25 | ₹12.5 | 450 | 800 |
| 20 Sept 2023 | ₹12.5 | ₹12.5 | ₹12 | ₹12 | 100 | 850 |
| 22 Sept 2023 | ₹11.95 | ₹11.95 | ₹7.3 | ₹7.3 | 5,550 | 4,700 |
| 26 Sept 2023 | ₹8.5 | ₹8.5 | ₹8.45 | ₹8.45 | 150 | 4,700 |
| 27 Sept 2023 | ₹8.95 | ₹9.95 | ₹5.75 | ₹6 | 3,450 | 6,600 |
| 28 Sept 2023 | ₹6.05 | ₹11.5 | ₹4.65 | ₹11.05 | 35,650 | 7,950 |
| 29 Sept 2023 | ₹10.9 | ₹10.9 | ₹4.1 | ₹5.3 | 84,550 | 13,150 |
| 3 Oct 2023 | ₹5 | ₹6.95 | ₹4 | ₹4.15 | 97,650 | 25,250 |
| 4 Oct 2023 | ₹5.5 | ₹6.7 | ₹3.5 | ₹3.75 | 2,80,700 | 53,150 |
| 5 Oct 2023 | ₹2.9 | ₹3.4 | ₹1.9 | ₹2.4 | 9,45,950 | 2,04,800 |
| 6 Oct 2023 | ₹2.3 | ₹2.5 | ₹1.7 | ₹2.1 | 24,89,800 | 2,67,450 |
| 9 Oct 2023 | ₹2.1 | ₹7.25 | ₹1.95 | ₹3 | 46,54,900 | 3,68,750 |
| 10 Oct 2023 | ₹3 | ₹3.05 | ₹1.5 | ₹1.85 | 43,71,600 | 3,84,550 |
| 11 Oct 2023 | ₹1.85 | ₹1.9 | ₹0.45 | ₹0.8 | 27,44,800 | 1,74,700 |
| 12 Oct 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 18,77,600 | 1,46,000 |