NIFTY 50 19,250 CE traded across 11 sessions from 25 Sept 2023 to 12 Oct 2023, with a life-high of ₹600 and a low of ₹178.95. Final close ₹543.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹600 | ₹600 | ₹600 | ₹600 | 50 | 0 |
| 28 Sept 2023 | ₹425 | ₹437 | ₹425 | ₹425 | 200 | 100 |
| 29 Sept 2023 | ₹422.45 | ₹526.95 | ₹413.95 | ₹460.2 | 2,250 | 1,150 |
| 3 Oct 2023 | ₹362.95 | ₹362.95 | ₹315.4 | ₹329.6 | 17,650 | 8,250 |
| 4 Oct 2023 | ₹247 | ₹256.45 | ₹178.95 | ₹256.45 | 4,57,150 | 47,500 |
| 5 Oct 2023 | ₹273.1 | ₹358.2 | ₹273.05 | ₹316.1 | 1,64,250 | 40,000 |
| 6 Oct 2023 | ₹356.25 | ₹429 | ₹354.8 | ₹428.35 | 1,40,500 | 38,500 |
| 9 Oct 2023 | ₹312.05 | ₹358.3 | ₹268.5 | ₹281.8 | 5,27,550 | 59,350 |
| 10 Oct 2023 | ₹359.95 | ₹481 | ₹347.4 | ₹469.5 | 71,950 | 39,500 |
| 11 Oct 2023 | ₹543.3 | ₹588.95 | ₹539.45 | ₹567 | 10,550 | 34,050 |
| 12 Oct 2023 | ₹568 | ₹568 | ₹507.5 | ₹543.3 | 18,650 | 23,950 |