NIFTY 50 20,900 PE — 12 Oct 2023 Expiry History

Name: NIFTY 50 20,900 PE 2023-10-12 price history
Creator: MoneyTicks

NIFTY 50 20,900 PE traded across 6 sessions from 14 Sept 2023 to 12 Oct 2023, with a life-high of ₹1,254 and a low of ₹650.1. Final close ₹1,102.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Sept 2023	₹861.5	₹861.5	₹861.5	₹861.5	50	0
18 Sept 2023	₹650.1	₹650.1	₹650.1	₹650.1	50	50
27 Sept 2023	₹1,254	₹1,254	₹1,164	₹1,164	100	50
28 Sept 2023	₹1,151	₹1,151	₹1,151	₹1,151	50	100
11 Oct 2023	₹1,094	₹1,094	₹1,094	₹1,094	50	150
12 Oct 2023	₹1,094	₹1,103	₹1,094	₹1,102.55	350	100