NIFTY 50 20,150 CE traded across 20 sessions from 13 Sept 2023 to 12 Oct 2023, with a life-high of ₹325 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹213.3 | ₹269.95 | ₹199.95 | ₹257 | 3,100 | 1,250 |
| 14 Sept 2023 | ₹277.3 | ₹300 | ₹247.55 | ₹275 | 3,200 | 1,750 |
| 15 Sept 2023 | ₹300.85 | ₹325 | ₹285 | ₹313.35 | 2,750 | 2,150 |
| 18 Sept 2023 | ₹290 | ₹296.35 | ₹257.05 | ₹258.8 | 2,150 | 2,350 |
| 20 Sept 2023 | ₹201.9 | ₹212.7 | ₹141.95 | ₹156.5 | 10,200 | 4,550 |
| 21 Sept 2023 | ₹97 | ₹97 | ₹66.8 | ₹66.8 | 6,650 | 5,350 |
| 22 Sept 2023 | ₹74.4 | ₹80 | ₹47.65 | ₹49 | 49,700 | 14,750 |
| 25 Sept 2023 | ₹43.55 | ₹54.55 | ₹34.35 | ₹41.55 | 1,34,150 | 48,950 |
| 26 Sept 2023 | ₹38.5 | ₹41.85 | ₹32.3 | ₹32.95 | 98,100 | 72,750 |
| 27 Sept 2023 | ₹27.45 | ₹38.8 | ₹22.6 | ₹37.5 | 2,73,100 | 89,600 |
| 28 Sept 2023 | ₹36.7 | ₹38.15 | ₹19.85 | ₹21.05 | 3,72,600 | 78,300 |
| 29 Sept 2023 | ₹21.6 | ₹22.45 | ₹10.85 | ₹11.4 | 7,86,900 | 2,21,050 |
| 3 Oct 2023 | ₹12 | ₹12.2 | ₹5.55 | ₹5.9 | 6,24,900 | 2,74,100 |
| 4 Oct 2023 | ₹5.7 | ₹5.7 | ₹2.8 | ₹2.8 | 6,13,500 | 1,65,250 |
| 5 Oct 2023 | ₹3.75 | ₹3.75 | ₹1.6 | ₹1.9 | 20,66,450 | 3,49,300 |
| 6 Oct 2023 | ₹1.6 | ₹3 | ₹1.4 | ₹1.45 | 1,66,99,700 | 15,19,100 |
| 9 Oct 2023 | ₹1.35 | ₹1.7 | ₹1.1 | ₹1.3 | 86,45,200 | 11,90,850 |
| 10 Oct 2023 | ₹1 | ₹1.5 | ₹1 | ₹1.05 | 97,26,200 | 15,23,500 |
| 11 Oct 2023 | ₹1.1 | ₹2.75 | ₹0.8 | ₹0.85 | 3,49,42,550 | 40,94,200 |
| 12 Oct 2023 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 5,40,39,600 | 48,50,850 |