NIFTY 50 20,850 CE traded across 15 sessions from 13 Sept 2023 to 12 Oct 2023, with a life-high of ₹96.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹96.2 | ₹96.2 | ₹96.2 | ₹96.2 | 50 | 0 |
| 22 Sept 2023 | ₹29.65 | ₹29.65 | ₹7.05 | ₹7.05 | 8,250 | 4,450 |
| 25 Sept 2023 | ₹6.3 | ₹6.95 | ₹6 | ₹6.25 | 18,650 | 5,350 |
| 26 Sept 2023 | ₹5.8 | ₹7 | ₹5.35 | ₹5.35 | 54,150 | 5,250 |
| 27 Sept 2023 | ₹5.4 | ₹5.85 | ₹4.3 | ₹4.55 | 3,700 | 4,450 |
| 28 Sept 2023 | ₹4.85 | ₹5.4 | ₹3.55 | ₹3.55 | 1,900 | 4,500 |
| 29 Sept 2023 | ₹4.05 | ₹4.05 | ₹2.3 | ₹2.3 | 36,050 | 3,800 |
| 3 Oct 2023 | ₹2.5 | ₹2.8 | ₹2 | ₹2.15 | 42,500 | 9,150 |
| 4 Oct 2023 | ₹2.15 | ₹2.75 | ₹1.8 | ₹2.15 | 28,100 | 8,450 |
| 5 Oct 2023 | ₹1.9 | ₹2.45 | ₹1.1 | ₹1.25 | 49,250 | 17,050 |
| 6 Oct 2023 | ₹1.25 | ₹1.25 | ₹0.75 | ₹0.75 | 13,07,450 | 58,450 |
| 9 Oct 2023 | ₹0.85 | ₹1.1 | ₹0.65 | ₹0.75 | 14,66,200 | 68,600 |
| 10 Oct 2023 | ₹0.55 | ₹0.95 | ₹0.45 | ₹0.5 | 9,92,900 | 78,700 |
| 11 Oct 2023 | ₹0.5 | ₹0.8 | ₹0.3 | ₹0.3 | 13,34,150 | 78,000 |
| 12 Oct 2023 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 19,09,550 | 1,02,600 |