NIFTY 50 21,050 CE traded across 13 sessions from 25 Sept 2023 to 12 Oct 2023, with a life-high of ₹11.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹11.35 | ₹11.35 | ₹3.6 | ₹5.05 | 400 | 150 |
| 26 Sept 2023 | ₹5.25 | ₹6.05 | ₹4.3 | ₹4.3 | 36,700 | 4,850 |
| 27 Sept 2023 | ₹4.35 | ₹5.1 | ₹3.7 | ₹3.75 | 8,250 | 2,150 |
| 28 Sept 2023 | ₹4.35 | ₹4.7 | ₹3.15 | ₹3.15 | 950 | 1,850 |
| 29 Sept 2023 | ₹2.7 | ₹2.85 | ₹2.45 | ₹2.45 | 2,100 | 1,100 |
| 3 Oct 2023 | ₹2.25 | ₹2.55 | ₹1.9 | ₹2.05 | 6,700 | 3,500 |
| 4 Oct 2023 | ₹2 | ₹2.7 | ₹1.65 | ₹1.8 | 16,850 | 4,700 |
| 5 Oct 2023 | ₹2.05 | ₹2.2 | ₹1 | ₹1.05 | 1,07,350 | 76,250 |
| 6 Oct 2023 | ₹1.1 | ₹1.1 | ₹0.65 | ₹0.7 | 13,23,150 | 1,63,200 |
| 9 Oct 2023 | ₹0.75 | ₹0.95 | ₹0.6 | ₹0.7 | 6,66,700 | 1,59,550 |
| 10 Oct 2023 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.45 | 5,53,300 | 1,64,550 |
| 11 Oct 2023 | ₹0.5 | ₹0.75 | ₹0.25 | ₹0.25 | 16,13,900 | 1,47,550 |
| 12 Oct 2023 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 11,00,400 | 2,51,750 |