NIFTY 50 21,300 CE traded across 21 sessions from 12 Sept 2023 to 12 Oct 2023, with a life-high of ₹33.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹33.65 | ₹33.65 | ₹12 | ₹12 | 2,750 | 1,950 |
| 13 Sept 2023 | ₹18.85 | ₹19.95 | ₹12.1 | ₹19.95 | 13,700 | 8,450 |
| 14 Sept 2023 | ₹15 | ₹15 | ₹11 | ₹11 | 5,250 | 8,100 |
| 15 Sept 2023 | ₹11.25 | ₹17.35 | ₹10.5 | ₹13 | 3,400 | 7,250 |
| 18 Sept 2023 | ₹13.3 | ₹29.85 | ₹9.5 | ₹10.1 | 43,600 | 25,200 |
| 20 Sept 2023 | ₹10 | ₹11.75 | ₹8 | ₹8.25 | 8,600 | 23,850 |
| 21 Sept 2023 | ₹8 | ₹8 | ₹5.5 | ₹7.1 | 15,100 | 21,950 |
| 22 Sept 2023 | ₹6.95 | ₹6.95 | ₹5.05 | ₹5.25 | 20,950 | 25,300 |
| 25 Sept 2023 | ₹5.25 | ₹6.9 | ₹4 | ₹4.25 | 7,550 | 22,350 |
| 26 Sept 2023 | ₹4.45 | ₹5 | ₹3.85 | ₹3.95 | 40,550 | 26,150 |
| 27 Sept 2023 | ₹3.95 | ₹4.25 | ₹3.35 | ₹3.75 | 12,300 | 22,200 |
| 28 Sept 2023 | ₹3.3 | ₹5.5 | ₹2.65 | ₹3 | 49,400 | 16,100 |
| 29 Sept 2023 | ₹3.85 | ₹3.85 | ₹2.05 | ₹2.25 | 31,500 | 15,650 |
| 3 Oct 2023 | ₹2.05 | ₹2.3 | ₹1.35 | ₹2.1 | 18,600 | 12,200 |
| 4 Oct 2023 | ₹2.25 | ₹2.6 | ₹1.75 | ₹1.75 | 1,43,550 | 48,050 |
| 5 Oct 2023 | ₹1.9 | ₹2 | ₹1 | ₹1 | 2,35,300 | 1,37,750 |
| 6 Oct 2023 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.65 | 6,98,500 | 4,44,250 |
| 9 Oct 2023 | ₹0.75 | ₹0.9 | ₹0.6 | ₹0.75 | 6,91,400 | 2,05,600 |
| 10 Oct 2023 | ₹1 | ₹1 | ₹0.4 | ₹0.5 | 1,24,850 | 2,07,800 |
| 11 Oct 2023 | ₹0.5 | ₹0.8 | ₹0.25 | ₹0.25 | 5,58,450 | 2,56,700 |
| 12 Oct 2023 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 8,97,050 | 2,68,700 |