NIFTY 50 21,550 CE traded across 18 sessions from 14 Sept 2023 to 12 Oct 2023, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹11.95 | ₹12.8 | ₹7.7 | ₹8.2 | 2,250 | 1,550 |
| 15 Sept 2023 | ₹8.45 | ₹9.45 | ₹6 | ₹6.5 | 1,850 | 1,500 |
| 18 Sept 2023 | ₹7.25 | ₹8.2 | ₹7.25 | ₹8 | 200 | 1,500 |
| 20 Sept 2023 | ₹8 | ₹10.4 | ₹5.55 | ₹5.65 | 3,300 | 3,000 |
| 21 Sept 2023 | ₹6.5 | ₹7.5 | ₹5.65 | ₹6.5 | 4,400 | 4,600 |
| 22 Sept 2023 | ₹6.65 | ₹6.65 | ₹3.75 | ₹4.5 | 6,150 | 2,750 |
| 25 Sept 2023 | ₹4 | ₹4.45 | ₹3.25 | ₹3.25 | 2,450 | 2,850 |
| 27 Sept 2023 | ₹2.8 | ₹3.6 | ₹2.3 | ₹3.2 | 500 | 2,900 |
| 28 Sept 2023 | ₹3.25 | ₹3.5 | ₹3 | ₹3.1 | 3,400 | 3,600 |
| 29 Sept 2023 | ₹2.55 | ₹2.8 | ₹1.65 | ₹2.1 | 3,300 | 4,950 |
| 3 Oct 2023 | ₹2.05 | ₹2.35 | ₹1.8 | ₹1.8 | 6,000 | 8,200 |
| 4 Oct 2023 | ₹1.7 | ₹2.9 | ₹1.5 | ₹2 | 32,900 | 17,800 |
| 5 Oct 2023 | ₹2 | ₹2 | ₹1 | ₹1.1 | 27,750 | 19,300 |
| 6 Oct 2023 | ₹1.1 | ₹1.55 | ₹0.55 | ₹0.6 | 3,59,000 | 53,350 |
| 9 Oct 2023 | ₹0.65 | ₹0.85 | ₹0.55 | ₹0.65 | 2,68,600 | 56,200 |
| 10 Oct 2023 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.4 | 72,700 | 56,800 |
| 11 Oct 2023 | ₹0.35 | ₹0.5 | ₹0.2 | ₹0.2 | 1,12,450 | 53,600 |
| 12 Oct 2023 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 5,86,000 | 85,600 |