NIFTY 50 18,800 CE traded across 10 sessions from 22 Sept 2023 to 12 Oct 2023, with a life-high of ₹1,046.15 and a low of ₹555. Final close ₹995.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹1,040 | ₹1,040 | ₹1,040 | ₹1,040 | 50 | 0 |
| 29 Sept 2023 | ₹843.5 | ₹861.15 | ₹843.5 | ₹855.9 | 450 | 200 |
| 3 Oct 2023 | ₹735 | ₹751 | ₹735 | ₹749.1 | 600 | 800 |
| 4 Oct 2023 | ₹638.1 | ₹654.4 | ₹555 | ₹654.4 | 7,800 | 3,700 |
| 5 Oct 2023 | ₹729 | ₹789 | ₹712.75 | ₹757.9 | 9,800 | 8,350 |
| 6 Oct 2023 | ₹797.25 | ₹867.4 | ₹795.35 | ₹862.15 | 2,850 | 8,950 |
| 9 Oct 2023 | ₹730 | ₹792 | ₹708.2 | ₹720 | 2,900 | 8,500 |
| 10 Oct 2023 | ₹814 | ₹931.1 | ₹811.6 | ₹911.3 | 2,800 | 8,600 |
| 11 Oct 2023 | ₹1,000 | ₹1,033.7 | ₹999.25 | ₹1,031.2 | 2,550 | 7,500 |
| 12 Oct 2023 | ₹1,033 | ₹1,046.15 | ₹960 | ₹995.15 | 20,850 | 7,900 |