NIFTY 50 19,850 CE traded across 19 sessions from 14 Sept 2023 to 12 Oct 2023, with a life-high of ₹524 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹461.5 | ₹465.5 | ₹461.5 | ₹465.5 | 350 | 300 |
| 15 Sept 2023 | ₹524 | ₹524 | ₹524 | ₹524 | 50 | 350 |
| 18 Sept 2023 | ₹524 | ₹524 | ₹524 | ₹524 | 100 | 400 |
| 20 Sept 2023 | ₹324.05 | ₹324.05 | ₹324.05 | ₹324.05 | 500 | 400 |
| 21 Sept 2023 | ₹237.3 | ₹237.3 | ₹183.1 | ₹185.7 | 2,650 | 1,650 |
| 22 Sept 2023 | ₹199.7 | ₹208.95 | ₹145 | ₹150.85 | 36,950 | 7,700 |
| 25 Sept 2023 | ₹142 | ₹165.05 | ₹112 | ₹141.8 | 57,050 | 11,800 |
| 26 Sept 2023 | ₹130 | ₹139.15 | ₹108.6 | ₹114.55 | 32,850 | 15,200 |
| 27 Sept 2023 | ₹96.95 | ₹144.65 | ₹73.7 | ₹133.15 | 2,00,250 | 31,550 |
| 28 Sept 2023 | ₹139 | ₹139 | ₹70 | ₹76.9 | 2,61,300 | 67,350 |
| 29 Sept 2023 | ₹75.5 | ₹97.55 | ₹57.5 | ₹63 | 10,24,000 | 1,67,900 |
| 3 Oct 2023 | ₹50 | ₹50 | ₹25.5 | ₹27 | 16,90,150 | 4,24,700 |
| 4 Oct 2023 | ₹15.6 | ₹16.75 | ₹9.25 | ₹11.25 | 29,53,750 | 5,38,800 |
| 5 Oct 2023 | ₹15.05 | ₹19.7 | ₹10.55 | ₹12 | 97,95,950 | 18,87,050 |
| 6 Oct 2023 | ₹15 | ₹23.15 | ₹12 | ₹20.5 | 5,36,70,100 | 25,39,650 |
| 9 Oct 2023 | ₹17.7 | ₹17.7 | ₹4.05 | ₹4.3 | 5,13,25,150 | 36,76,950 |
| 10 Oct 2023 | ₹6 | ₹24.5 | ₹5.05 | ₹21 | 7,67,45,500 | 52,98,050 |
| 11 Oct 2023 | ₹27.2 | ₹57 | ₹26.55 | ₹36.5 | 24,20,07,350 | 87,08,300 |
| 12 Oct 2023 | ₹36.2 | ₹44.4 | ₹0.05 | ₹0.05 | 1,66,25,88,550 | 1,75,23,600 |