NIFTY 50 20,700 CE traded across 12 sessions from 26 Sept 2023 to 12 Oct 2023, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹6.55 | ₹7.9 | ₹6.45 | ₹6.5 | 73,550 | 10,500 |
| 27 Sept 2023 | ₹6.4 | ₹6.75 | ₹4.3 | ₹4.8 | 54,850 | 17,700 |
| 28 Sept 2023 | ₹5 | ₹6.05 | ₹4 | ₹4.25 | 64,700 | 35,350 |
| 29 Sept 2023 | ₹5.9 | ₹5.9 | ₹2.5 | ₹2.7 | 1,19,250 | 27,300 |
| 3 Oct 2023 | ₹2.65 | ₹2.9 | ₹2.2 | ₹2.4 | 1,09,650 | 36,250 |
| 4 Oct 2023 | ₹2.45 | ₹2.85 | ₹2 | ₹2.25 | 2,40,750 | 75,650 |
| 5 Oct 2023 | ₹2.15 | ₹2.5 | ₹1.15 | ₹1.2 | 5,46,900 | 2,65,550 |
| 6 Oct 2023 | ₹1.25 | ₹1.25 | ₹0.8 | ₹0.8 | 24,10,950 | 4,68,750 |
| 9 Oct 2023 | ₹0.8 | ₹1.1 | ₹0.7 | ₹0.8 | 27,18,050 | 3,88,750 |
| 10 Oct 2023 | ₹0.8 | ₹1 | ₹0.5 | ₹0.6 | 17,17,850 | 3,35,250 |
| 11 Oct 2023 | ₹0.55 | ₹0.9 | ₹0.3 | ₹0.35 | 42,02,850 | 5,84,500 |
| 12 Oct 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 43,06,200 | 5,32,400 |