NIFTY 50 20,250 CE traded across 19 sessions from 14 Sept 2023 to 12 Oct 2023, with a life-high of ₹231 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹226.95 | ₹226.95 | ₹226.95 | ₹226.95 | 50 | 0 |
| 15 Sept 2023 | ₹230 | ₹231 | ₹230 | ₹230.05 | 1,100 | 1,050 |
| 18 Sept 2023 | ₹231 | ₹231 | ₹213.5 | ₹213.5 | 200 | 1,200 |
| 20 Sept 2023 | ₹143.15 | ₹143.15 | ₹113.55 | ₹113.55 | 350 | 1,400 |
| 21 Sept 2023 | ₹67.15 | ₹69.1 | ₹45.55 | ₹45.55 | 6,450 | 3,650 |
| 22 Sept 2023 | ₹49.9 | ₹55.15 | ₹32.8 | ₹33.35 | 70,700 | 9,500 |
| 25 Sept 2023 | ₹30.25 | ₹35.55 | ₹23.05 | ₹30 | 1,21,100 | 47,100 |
| 26 Sept 2023 | ₹26.15 | ₹27.7 | ₹22 | ₹22.4 | 1,05,850 | 65,700 |
| 27 Sept 2023 | ₹19 | ₹24.5 | ₹16.3 | ₹24.45 | 1,81,750 | 48,800 |
| 28 Sept 2023 | ₹23 | ₹25.3 | ₹13.2 | ₹14.25 | 2,80,550 | 39,850 |
| 29 Sept 2023 | ₹14.5 | ₹14.5 | ₹5.95 | ₹6.45 | 3,89,700 | 75,850 |
| 3 Oct 2023 | ₹5.9 | ₹5.9 | ₹3.6 | ₹3.6 | 1,63,300 | 91,300 |
| 4 Oct 2023 | ₹3.6 | ₹4.1 | ₹2 | ₹2.45 | 4,34,150 | 1,26,450 |
| 5 Oct 2023 | ₹2.45 | ₹2.55 | ₹1.5 | ₹1.55 | 7,80,350 | 1,97,950 |
| 6 Oct 2023 | ₹1.55 | ₹1.95 | ₹1.1 | ₹1.15 | 61,15,450 | 6,26,900 |
| 9 Oct 2023 | ₹1 | ₹2 | ₹0.95 | ₹1.15 | 62,20,350 | 4,31,300 |
| 10 Oct 2023 | ₹1.15 | ₹4.15 | ₹0.65 | ₹0.9 | 80,51,600 | 6,35,950 |
| 11 Oct 2023 | ₹0.75 | ₹2 | ₹0.6 | ₹0.65 | 1,56,13,050 | 16,48,050 |
| 12 Oct 2023 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 3,18,36,300 | 34,06,350 |