NIFTY 50 21,100 CE traded across 12 sessions from 26 Sept 2023 to 12 Oct 2023, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹5.55 | ₹6.6 | ₹4.4 | ₹4.45 | 1,16,300 | 11,950 |
| 27 Sept 2023 | ₹4.35 | ₹6.6 | ₹3.45 | ₹3.5 | 2,100 | 12,150 |
| 28 Sept 2023 | ₹3.9 | ₹5.5 | ₹3.15 | ₹3.15 | 1,900 | 11,800 |
| 29 Sept 2023 | ₹4.7 | ₹4.7 | ₹2.1 | ₹2.2 | 19,500 | 5,150 |
| 3 Oct 2023 | ₹1.85 | ₹2.4 | ₹1.75 | ₹1.85 | 9,750 | 5,400 |
| 4 Oct 2023 | ₹1.95 | ₹2.8 | ₹1.55 | ₹1.9 | 91,600 | 29,750 |
| 5 Oct 2023 | ₹1.9 | ₹1.9 | ₹1.1 | ₹1.1 | 4,61,050 | 2,27,800 |
| 6 Oct 2023 | ₹1.15 | ₹1.2 | ₹0.65 | ₹0.65 | 16,41,850 | 5,33,050 |
| 9 Oct 2023 | ₹0.75 | ₹0.95 | ₹0.6 | ₹0.75 | 12,21,250 | 4,06,600 |
| 10 Oct 2023 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.45 | 2,52,400 | 3,99,500 |
| 11 Oct 2023 | ₹0.4 | ₹0.6 | ₹0.25 | ₹0.25 | 17,84,150 | 3,75,200 |
| 12 Oct 2023 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 13,98,500 | 3,44,900 |