NIFTY 50 18,600 CE traded across 10 sessions from 21 Sept 2023 to 12 Oct 2023, with a life-high of ₹1,270 and a low of ₹772. Final close ₹1,193.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹1,260 | ₹1,270 | ₹1,260 | ₹1,270 | 100 | 0 |
| 28 Sept 2023 | ₹1,060 | ₹1,060 | ₹917 | ₹917 | 150 | 200 |
| 3 Oct 2023 | ₹965.5 | ₹970 | ₹965.5 | ₹970 | 100 | 250 |
| 4 Oct 2023 | ₹820 | ₹850 | ₹772 | ₹850 | 600 | 700 |
| 5 Oct 2023 | ₹945 | ₹990.65 | ₹922 | ₹949.3 | 2,550 | 2,350 |
| 6 Oct 2023 | ₹1,004.7 | ₹1,065.75 | ₹997.5 | ₹1,062.2 | 2,100 | 2,650 |
| 9 Oct 2023 | ₹910 | ₹993.25 | ₹910 | ₹983.35 | 350 | 2,450 |
| 10 Oct 2023 | ₹1,090 | ₹1,132.3 | ₹1,090 | ₹1,132.3 | 250 | 2,550 |
| 11 Oct 2023 | ₹1,217 | ₹1,240.7 | ₹1,195.5 | ₹1,220 | 700 | 2,150 |
| 12 Oct 2023 | ₹1,210 | ₹1,214.1 | ₹1,192.5 | ₹1,193.5 | 1,950 | 1,000 |