NIFTY 50 18,900 PE traded across 19 sessions from 13 Sept 2023 to 12 Oct 2023, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹30 | ₹30 | ₹30 | ₹30 | 50 | 0 |
| 14 Sept 2023 | ₹24.5 | ₹24.5 | ₹24.5 | ₹24.5 | 50 | 50 |
| 15 Sept 2023 | ₹20.8 | ₹20.8 | ₹20.8 | ₹20.8 | 50 | 100 |
| 20 Sept 2023 | ₹13.4 | ₹13.4 | ₹13.4 | ₹13.4 | 100 | 100 |
| 21 Sept 2023 | ₹16 | ₹19.05 | ₹16 | ₹18.75 | 3,450 | 2,450 |
| 22 Sept 2023 | ₹18.65 | ₹19.9 | ₹13.4 | ₹14.8 | 26,800 | 5,750 |
| 25 Sept 2023 | ₹16.8 | ₹16.8 | ₹12.75 | ₹14.1 | 39,050 | 13,800 |
| 26 Sept 2023 | ₹14.1 | ₹14.6 | ₹12.2 | ₹13.4 | 37,750 | 23,500 |
| 27 Sept 2023 | ₹15.55 | ₹19.85 | ₹9.65 | ₹9.7 | 1,85,050 | 55,900 |
| 28 Sept 2023 | ₹9.15 | ₹23.9 | ₹8.7 | ₹22.65 | 1,72,150 | 84,650 |
| 29 Sept 2023 | ₹18.1 | ₹18.1 | ₹6.8 | ₹6.8 | 7,25,400 | 2,12,150 |
| 3 Oct 2023 | ₹12.8 | ₹14.45 | ₹7.65 | ₹9.75 | 10,83,050 | 3,94,950 |
| 4 Oct 2023 | ₹14.45 | ₹17.65 | ₹8.7 | ₹9.2 | 28,52,550 | 7,45,300 |
| 5 Oct 2023 | ₹9.2 | ₹12 | ₹3 | ₹4.15 | 64,34,700 | 19,49,800 |
| 6 Oct 2023 | ₹3.15 | ₹3.8 | ₹2.45 | ₹2.65 | 1,99,45,350 | 24,98,900 |
| 9 Oct 2023 | ₹3.05 | ₹9.05 | ₹3 | ₹5.6 | 2,72,34,950 | 18,95,000 |
| 10 Oct 2023 | ₹5.6 | ₹5.6 | ₹1.9 | ₹2.6 | 1,78,31,150 | 23,05,100 |
| 11 Oct 2023 | ₹1.8 | ₹2.45 | ₹0.65 | ₹0.9 | 2,31,76,700 | 17,95,950 |
| 12 Oct 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 80,76,250 | 9,41,200 |