NIFTY 50 21,000 PE traded across 9 sessions from 29 Sept 2023 to 12 Oct 2023, with a life-high of ₹1,601.1 and a low of ₹1,155.3. Final close ₹1,200.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | ₹1,368.25 | ₹1,379.85 | ₹1,368.25 | ₹1,379.85 | 200 | 100 |
| 3 Oct 2023 | ₹1,435.15 | ₹1,445.1 | ₹1,435.15 | ₹1,445.1 | 200 | 200 |
| 4 Oct 2023 | ₹1,581.55 | ₹1,601.1 | ₹1,540 | ₹1,545 | 700 | 450 |
| 5 Oct 2023 | ₹1,442.5 | ₹1,483 | ₹1,410.3 | ₹1,450.6 | 13,400 | 10,950 |
| 6 Oct 2023 | ₹1,400.6 | ₹1,400.6 | ₹1,327.9 | ₹1,332.3 | 2,200 | 11,450 |
| 9 Oct 2023 | ₹1,475 | ₹1,489.85 | ₹1,425.1 | ₹1,476.7 | 1,600 | 12,400 |
| 10 Oct 2023 | ₹1,383 | ₹1,390 | ₹1,270.3 | ₹1,291.6 | 4,450 | 11,150 |
| 11 Oct 2023 | ₹1,209.15 | ₹1,209.15 | ₹1,155.3 | ₹1,186.45 | 2,150 | 10,350 |
| 12 Oct 2023 | ₹1,229.35 | ₹1,229.35 | ₹1,185.1 | ₹1,200.2 | 11,200 | 4,350 |