NIFTY 50 18,650 CE — 12 Oct 2023 Expiry History

Name: NIFTY 50 18,650 CE 2023-10-12 price history
Creator: MoneyTicks

NIFTY 50 18,650 CE traded across 3 sessions from 29 Sept 2023 to 12 Oct 2023, with a life-high of ₹1,178.65 and a low of ₹1,012. Final close ₹1,145.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Sept 2023	₹1,012	₹1,012	₹1,012	₹1,012	50	0
6 Oct 2023	₹1,015	₹1,015	₹1,015	₹1,015	50	50
12 Oct 2023	₹1,178.65	₹1,178.65	₹1,141.3	₹1,145	600	250