NIFTY 50 18,350 PE traded across 13 sessions from 25 Sept 2023 to 12 Oct 2023, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹6.25 | ₹7.5 | ₹6.25 | ₹6.75 | 5,800 | 3,650 |
| 26 Sept 2023 | ₹7.25 | ₹7.25 | ₹6 | ₹6.05 | 2,600 | 5,500 |
| 27 Sept 2023 | ₹6.55 | ₹6.55 | ₹4.95 | ₹4.95 | 150 | 5,500 |
| 28 Sept 2023 | ₹4.05 | ₹6.3 | ₹3.75 | ₹6.25 | 2,350 | 4,800 |
| 29 Sept 2023 | ₹4.45 | ₹6.8 | ₹3.35 | ₹4.2 | 22,100 | 10,000 |
| 3 Oct 2023 | ₹4.15 | ₹5.4 | ₹2.65 | ₹3.05 | 70,900 | 14,050 |
| 4 Oct 2023 | ₹3.8 | ₹3.8 | ₹2.45 | ₹2.5 | 53,500 | 24,200 |
| 5 Oct 2023 | ₹1.9 | ₹2.55 | ₹1.5 | ₹1.75 | 75,600 | 29,500 |
| 6 Oct 2023 | ₹1.8 | ₹1.9 | ₹1.3 | ₹1.65 | 18,11,450 | 65,550 |
| 9 Oct 2023 | ₹1.45 | ₹5.2 | ₹1 | ₹2.25 | 26,57,750 | 1,42,700 |
| 10 Oct 2023 | ₹2 | ₹2.55 | ₹1.1 | ₹1.45 | 25,06,050 | 1,24,500 |
| 11 Oct 2023 | ₹1.4 | ₹1.45 | ₹0.35 | ₹0.35 | 9,32,300 | 1,12,050 |
| 12 Oct 2023 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 6,03,100 | 98,950 |