NIFTY 50 20,900 CE traded across 18 sessions from 15 Sept 2023 to 12 Oct 2023, with a life-high of ₹70.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2023 | ₹70.65 | ₹70.65 | ₹29.35 | ₹32 | 3,950 | 2,750 |
| 18 Sept 2023 | ₹32 | ₹39.55 | ₹22.75 | ₹23.6 | 15,400 | 9,800 |
| 20 Sept 2023 | ₹24 | ₹24 | ₹15.1 | ₹15.1 | 3,650 | 10,300 |
| 21 Sept 2023 | ₹46.1 | ₹46.1 | ₹8.6 | ₹10.7 | 23,250 | 12,750 |
| 22 Sept 2023 | ₹9.75 | ₹9.95 | ₹7.1 | ₹7.15 | 46,150 | 15,800 |
| 25 Sept 2023 | ₹6.9 | ₹9.05 | ₹5.7 | ₹6.3 | 37,150 | 22,500 |
| 26 Sept 2023 | ₹6.7 | ₹6.95 | ₹5.4 | ₹5.4 | 1,63,550 | 21,550 |
| 27 Sept 2023 | ₹5.5 | ₹5.8 | ₹4.1 | ₹4.15 | 29,250 | 20,600 |
| 28 Sept 2023 | ₹4.45 | ₹5.7 | ₹3.75 | ₹4 | 14,300 | 21,100 |
| 29 Sept 2023 | ₹4.3 | ₹5.45 | ₹2.35 | ₹2.5 | 24,900 | 20,850 |
| 3 Oct 2023 | ₹2.15 | ₹2.7 | ₹1.95 | ₹2.25 | 37,050 | 24,150 |
| 4 Oct 2023 | ₹2.1 | ₹2.7 | ₹1.95 | ₹2.05 | 1,68,600 | 68,100 |
| 5 Oct 2023 | ₹2.1 | ₹2.15 | ₹1 | ₹1.15 | 13,44,950 | 3,74,500 |
| 6 Oct 2023 | ₹1.2 | ₹1.25 | ₹0.7 | ₹0.75 | 29,96,300 | 6,19,900 |
| 9 Oct 2023 | ₹0.7 | ₹1.1 | ₹0.7 | ₹0.9 | 19,08,050 | 3,49,300 |
| 10 Oct 2023 | ₹1.1 | ₹1.1 | ₹0.45 | ₹0.5 | 13,12,950 | 3,32,850 |
| 11 Oct 2023 | ₹0.55 | ₹0.8 | ₹0.25 | ₹0.3 | 28,23,700 | 5,48,800 |
| 12 Oct 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 27,09,250 | 3,81,100 |