NIFTY 50 20,150 PE traded across 17 sessions from 14 Sept 2023 to 12 Oct 2023, with a life-high of ₹782.8 and a low of ₹137.7. Final close ₹356.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹193.5 | ₹217.95 | ₹163.75 | ₹163.75 | 800 | 200 |
| 15 Sept 2023 | ₹163.75 | ₹169.1 | ₹137.7 | ₹147.25 | 3,250 | 1,650 |
| 18 Sept 2023 | ₹157.75 | ₹165.65 | ₹150 | ₹164.15 | 1,850 | 2,050 |
| 20 Sept 2023 | ₹200 | ₹260 | ₹151.1 | ₹151.1 | 5,600 | 1,900 |
| 21 Sept 2023 | ₹349.95 | ₹366.05 | ₹273.45 | ₹364 | 1,200 | 800 |
| 22 Sept 2023 | ₹400 | ₹410.15 | ₹345.7 | ₹378.35 | 2,600 | 1,500 |
| 26 Sept 2023 | ₹420 | ₹420 | ₹402.6 | ₹420 | 850 | 1,750 |
| 28 Sept 2023 | ₹477.25 | ₹477.25 | ₹477.25 | ₹477.25 | 50 | 1,500 |
| 29 Sept 2023 | ₹545.25 | ₹550.15 | ₹426.75 | ₹467.25 | 1,800 | 1,000 |
| 3 Oct 2023 | ₹583.95 | ₹640.85 | ₹583.95 | ₹605.45 | 1,800 | 1,600 |
| 4 Oct 2023 | ₹775 | ₹782.8 | ₹713.65 | ₹713.65 | 650 | 1,800 |
| 5 Oct 2023 | ₹630.5 | ₹640.75 | ₹569 | ₹604.2 | 4,150 | 3,400 |
| 6 Oct 2023 | ₹552.55 | ₹552.6 | ₹480 | ₹485.4 | 8,650 | 4,050 |
| 9 Oct 2023 | ₹655.25 | ₹655.25 | ₹557.5 | ₹610.95 | 1,200 | 3,850 |
| 10 Oct 2023 | ₹541.5 | ₹541.5 | ₹426.1 | ₹438.5 | 11,450 | 3,850 |
| 11 Oct 2023 | ₹376.95 | ₹376.95 | ₹310.05 | ₹334.3 | 80,250 | 21,750 |
| 12 Oct 2023 | ₹306.1 | ₹391.8 | ₹306.1 | ₹356 | 2,41,600 | 18,350 |