NIFTY 50 19,000 CE traded across 13 sessions from 25 Sept 2023 to 12 Oct 2023, with a life-high of ₹843.4 and a low of ₹372.1. Final close ₹794.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹775 | ₹775 | ₹775 | ₹775 | 50 | 0 |
| 26 Sept 2023 | ₹780 | ₹783 | ₹780 | ₹783 | 150 | 100 |
| 27 Sept 2023 | ₹712 | ₹740 | ₹712 | ₹740 | 200 | 200 |
| 28 Sept 2023 | ₹740 | ₹802.65 | ₹625 | ₹649.65 | 11,350 | 5,550 |
| 29 Sept 2023 | ₹657.4 | ₹762.85 | ₹638.05 | ₹676.9 | 6,650 | 9,900 |
| 3 Oct 2023 | ₹580 | ₹591 | ₹530 | ₹547.75 | 37,000 | 19,950 |
| 4 Oct 2023 | ₹451.55 | ₹465.2 | ₹372.1 | ₹461.9 | 2,14,800 | 43,950 |
| 5 Oct 2023 | ₹514.15 | ₹596 | ₹500.1 | ₹549.7 | 2,90,150 | 1,46,950 |
| 6 Oct 2023 | ₹597.75 | ₹675 | ₹592.15 | ₹672.8 | 2,70,250 | 1,49,850 |
| 9 Oct 2023 | ₹572.8 | ₹598 | ₹498.75 | ₹514.85 | 2,60,450 | 1,51,400 |
| 10 Oct 2023 | ₹582.5 | ₹728.6 | ₹582.5 | ₹718.1 | 1,09,100 | 1,40,700 |
| 11 Oct 2023 | ₹777 | ₹842.4 | ₹777 | ₹816 | 81,650 | 1,22,150 |
| 12 Oct 2023 | ₹816 | ₹843.4 | ₹758.8 | ₹794.65 | 1,32,450 | 42,350 |