NIFTY 50 18,700 CE traded across 8 sessions from 3 Oct 2023 to 12 Oct 2023, with a life-high of ₹1,140.55 and a low of ₹668. Final close ₹1,094.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹835 | ₹860 | ₹835 | ₹850 | 1,750 | 1,650 |
| 4 Oct 2023 | ₹734 | ₹752.4 | ₹668 | ₹752.4 | 2,950 | 2,250 |
| 5 Oct 2023 | ₹832 | ₹882 | ₹827.55 | ₹849.4 | 4,000 | 5,700 |
| 6 Oct 2023 | ₹902.2 | ₹976.1 | ₹902.2 | ₹962.4 | 1,350 | 5,700 |
| 9 Oct 2023 | ₹890 | ₹890 | ₹810 | ₹817.75 | 3,300 | 4,550 |
| 10 Oct 2023 | ₹933.4 | ₹1,023.35 | ₹933.4 | ₹1,016.1 | 950 | 4,200 |
| 11 Oct 2023 | ₹1,140.55 | ₹1,140.55 | ₹1,108.25 | ₹1,113 | 650 | 4,000 |
| 12 Oct 2023 | ₹1,136 | ₹1,136 | ₹1,067 | ₹1,094.5 | 10,850 | 6,250 |