NIFTY 50 19,050 CE traded across 8 sessions from 3 Oct 2023 to 12 Oct 2023, with a life-high of ₹783 and a low of ₹330. Final close ₹746.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹536.15 | ₹542.25 | ₹490 | ₹508.65 | 8,400 | 6,300 |
| 4 Oct 2023 | ₹395 | ₹417.8 | ₹330 | ₹417.45 | 9,550 | 9,700 |
| 5 Oct 2023 | ₹480.05 | ₹536 | ₹465.3 | ₹508.75 | 4,850 | 10,800 |
| 6 Oct 2023 | ₹561.7 | ₹622.85 | ₹549.4 | ₹612 | 6,400 | 10,300 |
| 9 Oct 2023 | ₹495.95 | ₹542 | ₹460 | ₹474.1 | 25,950 | 7,900 |
| 10 Oct 2023 | ₹569 | ₹680 | ₹560 | ₹668 | 2,500 | 6,950 |
| 11 Oct 2023 | ₹755 | ₹783 | ₹755 | ₹765.85 | 2,450 | 6,750 |
| 12 Oct 2023 | ₹729.3 | ₹765.6 | ₹729.3 | ₹746.9 | 3,350 | 6,250 |