NIFTY 50 19,450 CE traded across 12 sessions from 25 Sept 2023 to 12 Oct 2023, with a life-high of ₹400.3 and a low of ₹76.1. Final close ₹344.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹375 | ₹375 | ₹375 | ₹375 | 100 | 50 |
| 27 Sept 2023 | ₹395 | ₹395 | ₹280 | ₹389.85 | 3,800 | 1,450 |
| 28 Sept 2023 | ₹387.05 | ₹387.05 | ₹256.1 | ₹279.95 | 23,600 | 9,200 |
| 29 Sept 2023 | ₹288.95 | ₹355.5 | ₹258.25 | ₹287.05 | 51,700 | 11,950 |
| 3 Oct 2023 | ₹229.45 | ₹229.45 | ₹177.2 | ₹178.3 | 5,31,500 | 49,050 |
| 4 Oct 2023 | ₹131.05 | ₹147.1 | ₹76.1 | ₹117 | 58,39,300 | 5,75,150 |
| 5 Oct 2023 | ₹135 | ₹190 | ₹130.75 | ₹160.75 | 44,53,000 | 4,28,550 |
| 6 Oct 2023 | ₹200 | ₹246.25 | ₹180.95 | ₹245.1 | 56,85,150 | 3,00,950 |
| 9 Oct 2023 | ₹158.1 | ₹186.95 | ₹118.55 | ₹127.05 | 2,30,43,900 | 6,58,050 |
| 10 Oct 2023 | ₹150 | ₹290.1 | ₹150 | ₹279.65 | 63,84,650 | 4,04,850 |
| 11 Oct 2023 | ₹330.8 | ₹397.15 | ₹329.05 | ₹369.1 | 2,86,450 | 3,22,600 |
| 12 Oct 2023 | ₹367.85 | ₹400.3 | ₹307.95 | ₹344.4 | 3,73,900 | 2,36,950 |