NIFTY 50 19,400 PE traded across 20 sessions from 13 Sept 2023 to 12 Oct 2023, with a life-high of ₹152.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹64.2 | ₹64.2 | ₹51.35 | ₹56.95 | 1,100 | 50 |
| 14 Sept 2023 | ₹50 | ₹50 | ₹40 | ₹40 | 2,050 | 1,400 |
| 15 Sept 2023 | ₹37 | ₹37 | ₹31.35 | ₹34 | 1,000 | 3,200 |
| 18 Sept 2023 | ₹30.05 | ₹34.15 | ₹29 | ₹32.6 | 4,850 | 5,150 |
| 20 Sept 2023 | ₹33.3 | ₹47.65 | ₹33.3 | ₹41 | 12,300 | 8,050 |
| 21 Sept 2023 | ₹54.4 | ₹64.8 | ₹50.2 | ₹59 | 19,450 | 9,800 |
| 22 Sept 2023 | ₹56.5 | ₹70.5 | ₹43.9 | ₹57.7 | 1,29,450 | 25,800 |
| 25 Sept 2023 | ₹60 | ₹71.65 | ₹46.45 | ₹53.1 | 1,63,550 | 43,150 |
| 26 Sept 2023 | ₹57.5 | ₹62.3 | ₹50.7 | ₹57.35 | 2,59,850 | 1,14,150 |
| 27 Sept 2023 | ₹64.35 | ₹87.95 | ₹42.6 | ₹44.25 | 5,62,550 | 2,40,500 |
| 28 Sept 2023 | ₹42.55 | ₹105 | ₹38.4 | ₹96.3 | 10,52,750 | 2,97,250 |
| 29 Sept 2023 | ₹80 | ₹86 | ₹39.8 | ₹49.5 | 23,21,650 | 5,80,500 |
| 3 Oct 2023 | ₹67.6 | ₹98.2 | ₹60.8 | ₹75.45 | 38,60,750 | 6,81,900 |
| 4 Oct 2023 | ₹101.1 | ₹152.45 | ₹92 | ₹92 | 1,68,04,000 | 18,33,650 |
| 5 Oct 2023 | ₹70 | ₹84.3 | ₹34.7 | ₹48.5 | 2,46,62,300 | 31,32,700 |
| 6 Oct 2023 | ₹37 | ₹37 | ₹16 | ₹16.65 | 5,55,15,850 | 49,30,250 |
| 9 Oct 2023 | ₹31 | ₹65.2 | ₹26 | ₹52 | 11,39,17,950 | 48,39,600 |
| 10 Oct 2023 | ₹30 | ₹30 | ₹10.35 | ₹11.4 | 6,25,37,800 | 57,13,600 |
| 11 Oct 2023 | ₹6 | ₹8.4 | ₹2 | ₹2.15 | 5,74,19,200 | 64,61,600 |
| 12 Oct 2023 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 7,19,92,200 | 82,50,750 |