NIFTY 50 18,750 CE — 12 Oct 2023 Expiry History
NIFTY 50 18,750 CE traded across 4 sessions from 5 Oct 2023 to 12 Oct 2023, with a life-high of ₹1,075.15 and a low of ₹789. Final close ₹1,044.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Oct 2023 | ₹789 | ₹801.05 | ₹789 | ₹801.05 | 100 | 50 |
| 10 Oct 2023 | ₹893.8 | ₹957.9 | ₹893.8 | ₹957.9 | 100 | 100 |
| 11 Oct 2023 | ₹1,075.15 | ₹1,075.15 | ₹1,075.15 | ₹1,075.15 | 50 | 100 |
| 12 Oct 2023 | ₹1,060 | ₹1,060 | ₹1,043.25 | ₹1,044.1 | 500 | 250 |