NIFTY 50 20,300 CE traded across 19 sessions from 14 Sept 2023 to 12 Oct 2023, with a life-high of ₹229.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹207.9 | ₹210.25 | ₹167 | ₹193.5 | 6,150 | 1,850 |
| 15 Sept 2023 | ₹209 | ₹229.85 | ₹195.1 | ₹210 | 9,800 | 3,850 |
| 18 Sept 2023 | ₹194.15 | ₹206.85 | ₹175 | ₹175.9 | 3,000 | 4,150 |
| 20 Sept 2023 | ₹130 | ₹131.3 | ₹86.05 | ₹89.35 | 26,450 | 11,700 |
| 21 Sept 2023 | ₹61 | ₹65 | ₹39.3 | ₹40.55 | 59,600 | 22,950 |
| 22 Sept 2023 | ₹40 | ₹45.85 | ₹27 | ₹27.8 | 2,07,100 | 53,400 |
| 25 Sept 2023 | ₹26.65 | ₹28.8 | ₹19.55 | ₹23.1 | 4,67,350 | 2,01,350 |
| 26 Sept 2023 | ₹20.45 | ₹23.65 | ₹18.45 | ₹18.95 | 4,99,100 | 2,79,200 |
| 27 Sept 2023 | ₹19.15 | ₹19.2 | ₹14.25 | ₹19.1 | 5,51,000 | 2,02,850 |
| 28 Sept 2023 | ₹18.9 | ₹19.2 | ₹11.05 | ₹11.05 | 5,52,100 | 1,89,800 |
| 29 Sept 2023 | ₹11.8 | ₹11.9 | ₹4.8 | ₹5.15 | 10,02,450 | 2,00,500 |
| 3 Oct 2023 | ₹5.95 | ₹6 | ₹2.9 | ₹3.35 | 9,22,850 | 3,62,850 |
| 4 Oct 2023 | ₹2.7 | ₹3.6 | ₹2 | ₹2.1 | 15,04,200 | 5,41,300 |
| 5 Oct 2023 | ₹2.25 | ₹2.45 | ₹1.45 | ₹1.5 | 35,51,250 | 13,08,500 |
| 6 Oct 2023 | ₹1.45 | ₹1.8 | ₹1.05 | ₹1.15 | 1,67,42,250 | 23,54,600 |
| 9 Oct 2023 | ₹1.4 | ₹1.4 | ₹1 | ₹1.1 | 1,00,61,350 | 21,12,050 |
| 10 Oct 2023 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.75 | 1,21,39,000 | 29,04,250 |
| 11 Oct 2023 | ₹0.6 | ₹1.75 | ₹0.55 | ₹0.65 | 3,18,18,150 | 43,42,250 |
| 12 Oct 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 4,20,45,400 | 73,42,700 |