NIFTY 50 18,750 PE traded across 14 sessions from 22 Sept 2023 to 12 Oct 2023, with a life-high of ₹15.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹13.85 | ₹15 | ₹11.7 | ₹11.7 | 1,300 | 1,100 |
| 25 Sept 2023 | ₹11.35 | ₹13.3 | ₹8.6 | ₹12 | 500 | 1,050 |
| 26 Sept 2023 | ₹12.25 | ₹12.25 | ₹9.55 | ₹9.6 | 4,600 | 3,600 |
| 27 Sept 2023 | ₹9.6 | ₹13.15 | ₹7 | ₹7 | 9,900 | 5,650 |
| 28 Sept 2023 | ₹6.5 | ₹15.85 | ₹5.45 | ₹15.3 | 31,500 | 11,050 |
| 29 Sept 2023 | ₹15.05 | ₹15.05 | ₹5.2 | ₹6.55 | 52,500 | 13,550 |
| 3 Oct 2023 | ₹7.5 | ₹8.5 | ₹4.75 | ₹5.8 | 1,19,700 | 32,200 |
| 4 Oct 2023 | ₹7.9 | ₹9.3 | ₹4.7 | ₹5.2 | 6,02,950 | 1,30,050 |
| 5 Oct 2023 | ₹3.6 | ₹3.65 | ₹2.1 | ₹2.75 | 17,38,600 | 4,84,000 |
| 6 Oct 2023 | ₹2.95 | ₹4.8 | ₹1.8 | ₹2.25 | 50,10,400 | 5,74,300 |
| 9 Oct 2023 | ₹7.2 | ₹7.8 | ₹2.1 | ₹3.65 | 80,90,600 | 6,56,800 |
| 10 Oct 2023 | ₹3.65 | ₹6.05 | ₹1.55 | ₹2.15 | 60,33,250 | 7,94,400 |
| 11 Oct 2023 | ₹2.15 | ₹2.15 | ₹0.5 | ₹0.65 | 47,89,100 | 6,10,050 |
| 12 Oct 2023 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 25,37,550 | 4,63,850 |