NIFTY 50 19,900 PE traded across 16 sessions from 20 Sept 2023 to 12 Oct 2023, with a life-high of ₹556.95 and a low of ₹65.1. Final close ₹105.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹175 | ₹175 | ₹125 | ₹137 | 12,900 | 6,800 |
| 21 Sept 2023 | ₹169.4 | ₹222.2 | ₹166.2 | ₹217.4 | 32,700 | 5,400 |
| 22 Sept 2023 | ₹218.35 | ₹253 | ₹178.65 | ₹240.7 | 56,700 | 12,750 |
| 25 Sept 2023 | ₹262.9 | ₹272.3 | ₹195.3 | ₹223.15 | 54,650 | 15,200 |
| 26 Sept 2023 | ₹241.4 | ₹255 | ₹216 | ₹240 | 30,700 | 15,900 |
| 27 Sept 2023 | ₹258 | ₹327.45 | ₹196.3 | ₹200.3 | 50,800 | 19,300 |
| 28 Sept 2023 | ₹209.95 | ₹366.9 | ₹203 | ₹336.95 | 1,48,350 | 39,350 |
| 29 Sept 2023 | ₹315.45 | ₹342 | ₹218.9 | ₹266.75 | 1,20,550 | 53,050 |
| 3 Oct 2023 | ₹352.45 | ₹409.15 | ₹339.55 | ₹380 | 1,19,250 | 51,500 |
| 4 Oct 2023 | ₹476.45 | ₹556.95 | ₹458.95 | ₹458.95 | 84,550 | 44,200 |
| 5 Oct 2023 | ₹407.5 | ₹411.1 | ₹318.85 | ₹360.2 | 1,76,250 | 98,750 |
| 6 Oct 2023 | ₹309.7 | ₹323.1 | ₹235 | ₹235 | 19,18,850 | 2,42,950 |
| 9 Oct 2023 | ₹235 | ₹415 | ₹235 | ₹391.8 | 7,58,450 | 1,49,500 |
| 10 Oct 2023 | ₹310 | ₹310 | ₹186.65 | ₹196.9 | 33,44,500 | 2,87,300 |
| 11 Oct 2023 | ₹146.7 | ₹151.55 | ₹85.25 | ₹102.6 | 6,93,41,750 | 12,82,450 |
| 12 Oct 2023 | ₹89 | ₹146.8 | ₹65.1 | ₹105.5 | 16,72,67,250 | 11,32,350 |