NIFTY 50 17,950 CE — 19 Oct 2023 Expiry History

NIFTY 50 17,950 CE traded across 3 sessions from 13 Oct 2023 to 19 Oct 2023, with a life-high of ₹1,891.45 and a low of ₹1,682.75. Final close ₹1,684.45.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
13 Oct 2023₹1,891.45₹1,891.45₹1,843.35₹1,843.351000
18 Oct 2023₹1,784.15₹1,784.15₹1,722.4₹1,722.4100100
19 Oct 2023₹1,725.25₹1,725.25₹1,682.75₹1,684.45600250