NIFTY 50 Options Expiring 19 Oct 2023

NIFTY 50 option chain for 2023-10-19: 76 strikes returned. Last snapshot 19 Oct 2023, 3:09 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
17,950₹1,684.45250₹0.057,61,400
18,000₹1,628.36,500₹0.0521,89,600
18,050₹1,586.35150₹0.0578,700
18,100₹1,534.65150₹0.054,04,250
18,150₹1,486.3150₹0.0593,000
18,200₹1,436.35150₹0.053,30,950
18,250₹1,386.3150₹0.051,14,900
18,300₹1,334.45350₹0.053,94,050
18,350₹1,286.25100₹0.051,44,850
18,400₹1,232600₹0.054,56,950
18,450₹1,184.45200₹0.055,59,600
18,500₹1,1303,100₹0.0546,88,650
18,550₹1,086.3300₹0.052,32,600
18,600₹1,031.5900₹0.0518,89,950
18,650₹974.252,650₹0.051,70,650
18,700₹929.051,000₹0.059,41,350
18,750₹880.51,300₹0.055,74,800
18,800₹823.952,400₹0.0513,61,400
18,850₹784.752,950₹0.054,38,600
18,900₹728.959,650₹0.0518,10,950
18,950₹686.31,500₹0.059,21,500
19,000₹625.148,100₹0.0580,66,850
19,050₹577.754,600₹0.0523,38,500
19,100₹527.056,750₹0.0548,08,350
19,150₹476.74,450₹0.0528,47,950
19,200₹424.2519,000₹0.0563,25,850
19,250₹375.3510,450₹0.0534,93,700
19,300₹3251,52,500₹0.0564,68,850
19,350₹274.567,600₹0.0547,32,500
19,400₹224.859,97,200₹0.0581,80,550
19,450₹174.82,07,750₹0.0563,96,000
19,500₹125.2537,83,600₹0.051,20,30,750
19,550₹74.942,24,650₹0.051,19,26,200
19,600₹24.9578,51,100₹0.052,44,49,900
19,650₹1.154,31,04,950₹25.451,45,59,100
19,700₹0.051,63,73,900₹75.353,44,050
19,750₹0.051,18,61,350₹12514,71,250
19,800₹0.051,25,37,300₹175.212,03,850
19,850₹0.0576,95,800₹224.453,52,600
19,900₹0.0593,58,550₹275.22,95,350
19,950₹0.0538,19,100₹324.21,56,650
20,000₹0.0590,19,100₹374.352,54,800
20,050₹0.0519,43,650₹424.1563,800
20,100₹0.0553,53,300₹476.173,050
20,150₹0.0512,92,400₹523.6513,450
20,200₹0.0539,41,650₹575.418,250
20,250₹0.0540,42,800₹613.954,300
20,300₹0.0532,72,050₹672.8512,300
20,350₹0.0512,15,300₹720.9800
20,400₹0.0531,40,550₹776.111,350
20,450₹0.0513,47,700₹8141,750
20,500₹0.0571,66,800₹873.644,200
20,550₹0.0522,54,400₹915.15400
20,600₹0.0557,04,800₹966.951,750
20,650₹0.052,55,300₹1,01450
20,700₹0.0512,53,750₹1,063.9300
20,750₹0.051,74,200₹1,114100
20,800₹0.057,40,550₹1,165.15450
20,850₹0.051,55,150₹1,2140
20,900₹0.055,01,100₹1,263.9200
20,950₹0.051,58,450₹1,314200
21,000₹0.0512,28,700₹1,378.954,250
21,050₹0.0582,050₹1,414.50
21,100₹0.052,43,750₹1,463.8350
21,150₹0.0565,150₹1,514.5150
21,200₹0.051,48,800₹1,564.550
21,250₹0.053,11,400₹1,614.50
21,300₹0.0591,300₹1,664.550
21,350₹0.052,17,150₹1,713.850
21,400₹0.0594,600₹1,764.50
21,450₹0.051,34,800₹1,813.8300
21,500₹0.0518,06,650₹1,863.850
21,550₹0.051,15,950₹1,915.65150
21,600₹0.055,90,250₹1,965.6300
21,650₹0.052,49,700₹2,015.6200
21,700₹0.0516,36,550₹1,957.15100