NIFTY 50 Options Expiring 19 Oct 2023

NIFTY 50 option chain for 2023-10-19: 76 strikes returned. Last snapshot 19 Oct 2023, 3:09 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 76 strikes from 17,950 to 21,700. Call open interest was heaviest at the 19,650 strike (4,31,04,950 contracts, closing at ₹1.15). Put open interest concentrated at 19,600 (2,44,49,900 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.79× total call open interest (14,45,14,850 against 18,21,13,000). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
17,950₹1,684.45250₹0.057,61,400
18,000₹1,628.36,500₹0.0521,89,600
18,050₹1,586.35150₹0.0578,700
18,100₹1,534.65150₹0.054,04,250
18,150₹1,486.3150₹0.0593,000
18,200₹1,436.35150₹0.053,30,950
18,250₹1,386.3150₹0.051,14,900
18,300₹1,334.45350₹0.053,94,050
18,350₹1,286.25100₹0.051,44,850
18,400₹1,232600₹0.054,56,950
18,450₹1,184.45200₹0.055,59,600
18,500₹1,1303,100₹0.0546,88,650
18,550₹1,086.3300₹0.052,32,600
18,600₹1,031.5900₹0.0518,89,950
18,650₹974.252,650₹0.051,70,650
18,700₹929.051,000₹0.059,41,350
18,750₹880.51,300₹0.055,74,800
18,800₹823.952,400₹0.0513,61,400
18,850₹784.752,950₹0.054,38,600
18,900₹728.959,650₹0.0518,10,950
18,950₹686.31,500₹0.059,21,500
19,000₹625.148,100₹0.0580,66,850
19,050₹577.754,600₹0.0523,38,500
19,100₹527.056,750₹0.0548,08,350
19,150₹476.74,450₹0.0528,47,950
19,200₹424.2519,000₹0.0563,25,850
19,250₹375.3510,450₹0.0534,93,700
19,300₹3251,52,500₹0.0564,68,850
19,350₹274.567,600₹0.0547,32,500
19,400₹224.859,97,200₹0.0581,80,550
19,450₹174.82,07,750₹0.0563,96,000
19,500₹125.2537,83,600₹0.051,20,30,750
19,550₹74.942,24,650₹0.051,19,26,200
19,600₹24.9578,51,100₹0.052,44,49,900
19,650₹1.154,31,04,950₹25.451,45,59,100
19,700₹0.051,63,73,900₹75.353,44,050
19,750₹0.051,18,61,350₹12514,71,250
19,800₹0.051,25,37,300₹175.212,03,850
19,850₹0.0576,95,800₹224.453,52,600
19,900₹0.0593,58,550₹275.22,95,350
19,950₹0.0538,19,100₹324.21,56,650
20,000₹0.0590,19,100₹374.352,54,800
20,050₹0.0519,43,650₹424.1563,800
20,100₹0.0553,53,300₹476.173,050
20,150₹0.0512,92,400₹523.6513,450
20,200₹0.0539,41,650₹575.418,250
20,250₹0.0540,42,800₹613.954,300
20,300₹0.0532,72,050₹672.8512,300
20,350₹0.0512,15,300₹720.9800
20,400₹0.0531,40,550₹776.111,350
20,450₹0.0513,47,700₹8141,750
20,500₹0.0571,66,800₹873.644,200
20,550₹0.0522,54,400₹915.15400
20,600₹0.0557,04,800₹966.951,750
20,650₹0.052,55,300₹1,01450
20,700₹0.0512,53,750₹1,063.9300
20,750₹0.051,74,200₹1,114100
20,800₹0.057,40,550₹1,165.15450
20,850₹0.051,55,150₹1,2140
20,900₹0.055,01,100₹1,263.9200
20,950₹0.051,58,450₹1,314200
21,000₹0.0512,28,700₹1,378.954,250
21,050₹0.0582,050₹1,414.50
21,100₹0.052,43,750₹1,463.8350
21,150₹0.0565,150₹1,514.5150
21,200₹0.051,48,800₹1,564.550
21,250₹0.053,11,400₹1,614.50
21,300₹0.0591,300₹1,664.550
21,350₹0.052,17,150₹1,713.850
21,400₹0.0594,600₹1,764.50
21,450₹0.051,34,800₹1,813.8300
21,500₹0.0518,06,650₹1,863.850
21,550₹0.051,15,950₹1,915.65150
21,600₹0.055,90,250₹1,965.6300
21,650₹0.052,49,700₹2,015.6200
21,700₹0.0516,36,550₹1,957.15100