NIFTY 50 18,000 CE traded across 11 sessions from 5 Oct 2023 to 19 Oct 2023, with a life-high of ₹1,855.05 and a low of ₹1,511.3. Final close ₹1,628.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2023 | ₹1,548 | ₹1,548 | ₹1,548 | ₹1,548 | 50 | 0 |
| 6 Oct 2023 | ₹1,610.95 | ₹1,610.95 | ₹1,609.4 | ₹1,609.4 | 200 | 150 |
| 9 Oct 2023 | ₹1,538.8 | ₹1,538.8 | ₹1,511.3 | ₹1,511.3 | 200 | 100 |
| 10 Oct 2023 | ₹1,624 | ₹1,725 | ₹1,624 | ₹1,715 | 450 | 250 |
| 11 Oct 2023 | ₹1,817.45 | ₹1,827.6 | ₹1,817.45 | ₹1,827.6 | 100 | 350 |
| 12 Oct 2023 | ₹1,835 | ₹1,850 | ₹1,789.8 | ₹1,832 | 10,400 | 9,150 |
| 13 Oct 2023 | ₹1,695.05 | ₹1,814.35 | ₹1,692.95 | ₹1,730 | 5,650 | 11,400 |
| 16 Oct 2023 | ₹1,710 | ₹1,771.15 | ₹1,710 | ₹1,744 | 450 | 11,550 |
| 17 Oct 2023 | ₹1,820 | ₹1,855.05 | ₹1,795.6 | ₹1,822 | 2,200 | 10,650 |
| 18 Oct 2023 | ₹1,815 | ₹1,815 | ₹1,681.3 | ₹1,685.1 | 2,050 | 10,400 |
| 19 Oct 2023 | ₹1,550 | ₹1,673.75 | ₹1,540 | ₹1,628.3 | 7,850 | 6,500 |