NIFTY 50 20,200 PE traded across 18 sessions from 20 Sept 2023 to 19 Oct 2023, with a life-high of ₹726.65 and a low of ₹226. Final close ₹575.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹258.05 | ₹273.6 | ₹226 | ₹273.3 | 850 | 850 |
| 21 Sept 2023 | ₹357.8 | ₹367.75 | ₹354.3 | ₹367.75 | 450 | 800 |
| 22 Sept 2023 | ₹367.75 | ₹377.9 | ₹367.75 | ₹367.75 | 200 | 800 |
| 27 Sept 2023 | ₹578 | ₹578 | ₹463.2 | ₹463.2 | 350 | 1,000 |
| 28 Sept 2023 | ₹499.75 | ₹629.4 | ₹499.75 | ₹629.4 | 200 | 1,100 |
| 29 Sept 2023 | ₹486.25 | ₹509.7 | ₹471.1 | ₹498.95 | 850 | 1,050 |
| 3 Oct 2023 | ₹530 | ₹530 | ₹530 | ₹530 | 50 | 1,100 |
| 5 Oct 2023 | ₹726.65 | ₹726.65 | ₹630 | ₹655 | 300 | 1,150 |
| 6 Oct 2023 | ₹596.1 | ₹596.1 | ₹531 | ₹542 | 3,750 | 2,750 |
| 9 Oct 2023 | ₹610.55 | ₹685 | ₹606.45 | ₹645 | 1,500 | 3,050 |
| 10 Oct 2023 | ₹598 | ₹598 | ₹476.05 | ₹483 | 8,850 | 5,650 |
| 11 Oct 2023 | ₹429.55 | ₹429.55 | ₹363.85 | ₹380.15 | 58,700 | 16,450 |
| 12 Oct 2023 | ₹359.05 | ₹419.8 | ₹352.5 | ₹375.9 | 1,30,050 | 47,750 |
| 13 Oct 2023 | ₹489.4 | ₹521.4 | ₹385 | ₹465 | 1,29,350 | 47,850 |
| 16 Oct 2023 | ₹476.65 | ₹507.35 | ₹407.15 | ₹464.85 | 83,150 | 50,850 |
| 17 Oct 2023 | ₹380.75 | ₹432.35 | ₹347.85 | ₹388.85 | 1,72,050 | 58,450 |
| 18 Oct 2023 | ₹413.15 | ₹530.9 | ₹356.5 | ₹529.8 | 2,04,150 | 39,050 |
| 19 Oct 2023 | ₹627.7 | ₹674.6 | ₹518.5 | ₹575.4 | 79,950 | 18,250 |