NIFTY 50 21,300 CE traded across 21 sessions from 20 Sept 2023 to 19 Oct 2023, with a life-high of ₹15.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹15 | ₹15 | ₹12.1 | ₹12.1 | 200 | 200 |
| 21 Sept 2023 | ₹15.2 | ₹15.2 | ₹7.55 | ₹8.1 | 950 | 700 |
| 22 Sept 2023 | ₹8.4 | ₹8.4 | ₹8.4 | ₹8.4 | 150 | 700 |
| 25 Sept 2023 | ₹8.4 | ₹9.45 | ₹6.9 | ₹7.2 | 1,400 | 1,050 |
| 26 Sept 2023 | ₹7 | ₹7 | ₹7 | ₹7 | 50 | 950 |
| 27 Sept 2023 | ₹7.25 | ₹7.25 | ₹5.8 | ₹5.8 | 2,000 | 1,400 |
| 28 Sept 2023 | ₹6.85 | ₹7.8 | ₹6.25 | ₹6.25 | 3,800 | 3,050 |
| 29 Sept 2023 | ₹6.2 | ₹6.2 | ₹3.6 | ₹4.1 | 7,800 | 6,050 |
| 3 Oct 2023 | ₹3.5 | ₹4.35 | ₹2.75 | ₹4 | 8,400 | 9,800 |
| 4 Oct 2023 | ₹3.85 | ₹4.05 | ₹3.15 | ₹3.5 | 4,550 | 8,850 |
| 5 Oct 2023 | ₹3 | ₹3 | ₹2.45 | ₹2.5 | 2,800 | 9,600 |
| 6 Oct 2023 | ₹2.4 | ₹3.35 | ₹1.8 | ₹1.8 | 18,450 | 18,750 |
| 9 Oct 2023 | ₹1.7 | ₹2.1 | ₹1.6 | ₹1.7 | 28,850 | 14,150 |
| 10 Oct 2023 | ₹1.55 | ₹2.15 | ₹1.55 | ₹1.75 | 33,550 | 9,100 |
| 11 Oct 2023 | ₹1.85 | ₹2.1 | ₹1.35 | ₹1.5 | 36,000 | 9,600 |
| 12 Oct 2023 | ₹1.95 | ₹1.95 | ₹1.1 | ₹1.1 | 2,03,950 | 69,700 |
| 13 Oct 2023 | ₹1.1 | ₹1.45 | ₹0.6 | ₹0.6 | 8,08,700 | 4,00,900 |
| 16 Oct 2023 | ₹0.75 | ₹0.75 | ₹0.55 | ₹0.7 | 4,27,050 | 1,48,050 |
| 17 Oct 2023 | ₹0.95 | ₹1.15 | ₹0.45 | ₹0.6 | 2,48,800 | 1,22,050 |
| 18 Oct 2023 | ₹0.35 | ₹0.95 | ₹0.3 | ₹0.4 | 5,02,500 | 1,05,100 |
| 19 Oct 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 5,10,400 | 91,300 |