NIFTY 50 19,500 PE traded across 21 sessions from 20 Sept 2023 to 19 Oct 2023, with a life-high of ₹249.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹71.3 | ₹75 | ₹51.3 | ₹68.15 | 5,050 | 2,700 |
| 21 Sept 2023 | ₹77 | ₹102.35 | ₹77 | ₹102 | 30,750 | 8,050 |
| 22 Sept 2023 | ₹91.95 | ₹115.45 | ₹80.85 | ₹102.45 | 9,050 | 8,300 |
| 25 Sept 2023 | ₹118.95 | ₹120.25 | ₹86.5 | ₹100.5 | 14,200 | 7,650 |
| 26 Sept 2023 | ₹104.1 | ₹112.2 | ₹93.7 | ₹108.25 | 16,700 | 10,700 |
| 27 Sept 2023 | ₹115.6 | ₹153.05 | ₹90.65 | ₹95 | 48,100 | 21,500 |
| 28 Sept 2023 | ₹93.9 | ₹182.95 | ₹90.35 | ₹165 | 1,62,800 | 34,700 |
| 29 Sept 2023 | ₹154.3 | ₹159.45 | ₹95.6 | ₹112 | 94,750 | 46,500 |
| 3 Oct 2023 | ₹146.45 | ₹180.45 | ₹135.95 | ₹154.5 | 2,19,050 | 86,350 |
| 4 Oct 2023 | ₹200 | ₹249.75 | ₹180.4 | ₹180.45 | 2,31,300 | 1,07,500 |
| 5 Oct 2023 | ₹148.2 | ₹149.25 | ₹106 | ₹122 | 7,34,100 | 2,13,700 |
| 6 Oct 2023 | ₹101.8 | ₹101.8 | ₹66 | ₹66 | 17,33,350 | 3,87,450 |
| 9 Oct 2023 | ₹110.05 | ₹147.9 | ₹76.6 | ₹135 | 53,32,750 | 7,47,700 |
| 10 Oct 2023 | ₹100 | ₹108.65 | ₹58 | ₹58 | 51,08,450 | 12,32,900 |
| 11 Oct 2023 | ₹52.55 | ₹52.55 | ₹27.8 | ₹31.15 | 56,76,450 | 15,99,200 |
| 12 Oct 2023 | ₹27 | ₹32.25 | ₹18.7 | ₹23.5 | 1,11,32,600 | 28,84,750 |
| 13 Oct 2023 | ₹42 | ₹59.75 | ₹16.75 | ₹26.05 | 6,01,08,800 | 47,97,900 |
| 16 Oct 2023 | ₹24 | ₹27.2 | ₹12 | ₹18.6 | 5,20,08,300 | 48,13,750 |
| 17 Oct 2023 | ₹12 | ₹12 | ₹4.55 | ₹5.7 | 4,30,90,750 | 64,93,000 |
| 18 Oct 2023 | ₹3.35 | ₹10.8 | ₹3.2 | ₹7.8 | 12,39,57,750 | 88,17,850 |
| 19 Oct 2023 | ₹13 | ₹28.7 | ₹0.05 | ₹0.05 | 89,71,88,950 | 1,20,30,750 |